Groupe Casino : CGP - Opérations actions propres 04 au 11-08-2017 au soir

Imprimer
| Source : Casino Guichard Perrachon

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 4 août 2017 et le 11 août 2017, la société Casino, Guichard-Perrachon a racheté 48 027 actions au prix moyen de 51,99 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 28 juillet 2017, la société Casino, Guichard-Perrachon a racheté 120 000 actions au prix moyen de 51,80 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 11 août 2017


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2017-08-04 13 100 52,4598 XPAR
2017-08-07 8 334 52,3980 XPAR
2017-08-08 8 000 52,3089 XPAR
2017-08-09 8 573 51,5935 XPAR
2017-08-10 5 830 51,3695 XPAR
2017-08-11 4 190 50,7434 XPAR
Total 48 027 51,9872  

II.        Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20170804 09:08:22 52,4200 85 XPAR EUR97242259
20170804 09:08:22 52,4200 12 XPAR EUR97242260
20170804 09:08:22 52,4200 12 XPAR EUR97242261
20170804 09:11:35 52,2500 131 XPAR EUR97242569
20170804 09:11:35 52,2500 6 XPAR EUR97242572
20170804 09:12:13 52,3300 105 XPAR EUR97242649
20170804 09:17:08 52,4300 173 XPAR EUR97243014
20170804 09:18:06 52,3500 104 XPAR EUR97243043
20170804 09:23:58 52,4300 61 XPAR EUR97243384
20170804 09:23:58 52,4300 38 XPAR EUR97243385
20170804 09:30:05 52,5200 71 XPAR EUR97243840
20170804 09:30:05 52,5200 120 XPAR EUR97243841
20170804 09:30:05 52,5200 6 XPAR EUR97243842
20170804 09:31:19 52,5400 85 XPAR EUR97243963
20170804 09:31:19 52,5400 22 XPAR EUR97243964
20170804 09:37:23 52,4600 54 XPAR EUR97244438
20170804 09:37:23 52,4600 65 XPAR EUR97244439
20170804 09:46:28 52,4300 18 XPAR EUR97245227
20170804 09:46:28 52,4300 50 XPAR EUR97245228
20170804 09:51:13 52,4000 108 XPAR EUR97245643
20170804 09:52:20 52,4100 66 XPAR EUR97245799
20170804 09:52:20 52,4100 36 XPAR EUR97245800
20170804 09:52:20 52,4100 3 XPAR EUR97245801
20170804 10:00:35 52,3900 36 XPAR EUR97246390
20170804 10:00:35 52,3900 58 XPAR EUR97246391
20170804 10:00:35 52,3900 3 XPAR EUR97246392
20170804 10:06:28 52,3600 49 XPAR EUR97246922
20170804 10:06:28 52,3600 50 XPAR EUR97246923
20170804 10:12:19 52,3500 31 XPAR EUR97247693
20170804 10:12:19 52,3500 33 XPAR EUR97247694
20170804 10:12:19 52,3500 38 XPAR EUR97247695
20170804 10:20:02 52,3800 100 XPAR EUR97248278
20170804 10:20:02 52,3800 10 XPAR EUR97248279
20170804 10:24:48 52,3200 45 XPAR EUR97248855
20170804 10:24:48 52,3200 36 XPAR EUR97248856
20170804 10:24:48 52,3200 49 XPAR EUR97248857
20170804 10:30:18 52,2600 18 XPAR EUR97249335
20170804 10:30:18 52,2600 18 XPAR EUR97249336
20170804 10:30:18 52,2600 64 XPAR EUR97249337
20170804 10:30:18 52,2600 16 XPAR EUR97249338
20170804 10:33:11 52,2000 101 XPAR EUR97249491
20170804 10:37:27 52,3000 108 XPAR EUR97249935
20170804 10:41:18 52,4000 97 XPAR EUR97250421
20170804 10:49:55 52,4000 50 XPAR EUR97250989
20170804 10:49:55 52,4000 50 XPAR EUR97250990
20170804 10:49:55 52,4000 12 XPAR EUR97250991
20170804 10:53:49 52,4000 101 XPAR EUR97251331
20170804 10:55:19 52,3600 17 XPAR EUR97251599
20170804 10:55:19 52,3600 95 XPAR EUR97251600
20170804 10:58:21 52,3300 61 XPAR EUR97251887
20170804 10:58:21 52,3300 38 XPAR EUR97251888
20170804 11:05:04 52,3700 35 XPAR EUR97252319
20170804 11:05:04 52,3700 62 XPAR EUR97252320
20170804 11:09:21 52,4000 127 XPAR EUR97252840
20170804 11:15:28 52,3900 72 XPAR EUR97253465
20170804 11:15:28 52,3900 46 XPAR EUR97253466
20170804 11:25:30 52,4200 101 XPAR EUR97254744
20170804 11:33:22 52,4300 15 XPAR EUR97255637
20170804 11:33:22 52,4300 82 XPAR EUR97255638
20170804 11:46:12 52,4900 104 XPAR EUR97256801
20170804 11:51:31 52,4500 69 XPAR EUR97257146
20170804 11:51:31 52,4500 18 XPAR EUR97257147
20170804 11:51:31 52,4500 36 XPAR EUR97257148
20170804 11:51:31 52,4500 2 XPAR EUR97257149
20170804 11:58:51 52,4000 32 XPAR EUR97257689
20170804 11:58:51 52,4000 69 XPAR EUR97257690
20170804 12:09:18 52,4500 18 XPAR EUR97258764
20170804 12:11:55 52,4500 102 XPAR EUR97258860
20170804 12:22:54 52,4300 54 XPAR EUR97259425
20170804 12:22:54 52,4300 59 XPAR EUR97259426
20170804 12:29:18 52,4400 18 XPAR EUR97259903
20170804 12:29:18 52,4400 36 XPAR EUR97259904
20170804 12:29:18 52,4400 36 XPAR EUR97259905
20170804 12:29:18 52,4400 12 XPAR EUR97259906
20170804 12:36:04 52,3500 126 XPAR EUR97260386
20170804 12:41:46 52,3600 72 XPAR EUR97260817
20170804 12:53:08 52,3700 100 XPAR EUR97261530
20170804 12:53:08 52,3700 4 XPAR EUR97261531
20170804 13:02:32 52,3900 99 XPAR EUR97262158
20170804 13:14:35 52,4200 71 XPAR EUR97262787
20170804 13:14:35 52,4200 49 XPAR EUR97262789
20170804 13:29:54 52,4100 96 XPAR EUR97263533
20170804 13:45:01 52,4300 100 XPAR EUR97264318
20170804 13:45:01 52,4300 9 XPAR EUR97264319
20170804 13:50:31 52,4300 72 XPAR EUR97264539
20170804 13:50:31 52,4300 24 XPAR EUR97264540
20170804 13:57:51 52,4200 107 XPAR EUR97264896
20170804 14:00:36 52,4300 18 XPAR EUR97264990
20170804 14:06:28 52,4800 31 XPAR EUR97265284
20170804 14:06:50 52,4900 71 XPAR EUR97265294
20170804 14:06:50 52,4900 81 XPAR EUR97265295
20170804 14:16:57 52,4800 130 XPAR EUR97265807
20170804 14:25:12 52,4800 100 XPAR EUR97266261
20170804 14:32:08 52,6500 128 XPAR EUR97267159
20170804 14:32:08 52,6500 18 XPAR EUR97267160
20170804 14:32:10 52,6400 51 XPAR EUR97267168
20170804 14:32:30 52,6300 50 XPAR EUR97267210
20170804 14:32:30 52,6300 51 XPAR EUR97267211
20170804 14:33:03 52,5500 62 XPAR EUR97267312
20170804 14:33:38 52,5500 16 XPAR EUR97267420
20170804 14:33:38 52,5500 18 XPAR EUR97267421
20170804 14:33:38 52,5500 50 XPAR EUR97267422
20170804 14:33:38 52,5500 39 XPAR EUR97267424
20170804 14:34:43 52,5500 41 XPAR EUR97267578
20170804 14:34:43 52,5500 118 XPAR EUR97267579
20170804 14:36:10 52,5500 77 XPAR EUR97267787
20170804 14:36:10 52,5500 88 XPAR EUR97267788
20170804 14:40:34 52,5600 18 XPAR EUR97268045
20170804 14:40:34 52,5600 50 XPAR EUR97268046
20170804 14:40:34 52,5600 49 XPAR EUR97268047
20170804 14:43:26 52,4600 88 XPAR EUR97268195
20170804 14:43:26 52,4600 19 XPAR EUR97268196
20170804 14:45:09 52,4400 110 XPAR EUR97268330
20170804 14:51:01 52,5200 48 XPAR EUR97268754
20170804 14:51:01 52,5200 36 XPAR EUR97268755
20170804 14:51:01 52,5200 62 XPAR EUR97268756
20170804 14:53:24 52,5600 18 XPAR EUR97268923
20170804 14:53:24 52,5600 128 XPAR EUR97268924
20170804 14:53:24 52,5600 6 XPAR EUR97268925
20170804 14:57:48 52,5500 19 XPAR EUR97269171
20170804 14:57:48 52,5500 52 XPAR EUR97269172
20170804 14:57:51 52,5400 32 XPAR EUR97269174
20170804 14:59:49 52,5100 72 XPAR EUR97269346
20170804 14:59:49 52,5100 36 XPAR EUR97269347
20170804 15:04:18 52,5100 106 XPAR EUR97269678
20170804 15:09:54 52,5300 20 XPAR EUR97270123
20170804 15:09:54 52,5300 77 XPAR EUR97270124
20170804 15:10:27 52,5200 39 XPAR EUR97270172
20170804 15:10:27 52,5200 13 XPAR EUR97270173
20170804 15:10:27 52,5200 22 XPAR EUR97270174
20170804 15:10:27 52,5200 30 XPAR EUR97270175
20170804 15:14:31 52,4800 164 XPAR EUR97270452
20170804 15:20:54 52,4900 18 XPAR EUR97270937
20170804 15:20:54 52,4900 103 XPAR EUR97270938
20170804 15:21:05 52,4900 100 XPAR EUR97270960
20170804 15:21:05 52,4900 16 XPAR EUR97270961
20170804 15:26:46 52,4800 113 XPAR EUR97271298
20170804 15:35:12 52,4800 99 XPAR EUR97272198
20170804 15:35:12 52,4800 59 XPAR EUR97272199
20170804 15:37:19 52,4400 141 XPAR EUR97272473
20170804 15:42:39 52,4500 2 XPAR EUR97273016
20170804 15:42:39 52,4500 105 XPAR EUR97273017
20170804 15:46:26 52,5000 134 XPAR EUR97273333
20170804 15:48:52 52,5000 228 XPAR EUR97273653
20170804 15:49:08 52,4700 99 XPAR EUR97273724
20170804 15:50:58 52,4500 64 XPAR EUR97273992
20170804 15:50:58 52,4500 54 XPAR EUR97273993
20170804 15:50:58 52,4500 15 XPAR EUR97273994
20170804 15:52:37 52,4800 104 XPAR EUR97274327
20170804 15:54:28 52,4700 35 XPAR EUR97274571
20170804 15:54:50 52,5000 104 XPAR EUR97274629
20170804 15:54:50 52,5000 65 XPAR EUR97274630
20170804 15:56:17 52,5100 39 XPAR EUR97274830
20170804 15:56:17 52,5100 18 XPAR EUR97274831
20170804 15:59:23 52,5100 112 XPAR EUR97275322
20170804 16:00:30 52,4500 36 XPAR EUR97275501
20170804 16:01:24 52,4500 228 XPAR EUR97275611
20170804 16:01:24 52,4500 16 XPAR EUR97275612
20170804 16:01:24 52,4500 11 XPAR EUR97275613
20170804 16:04:10 52,5400 116 XPAR EUR97275959
20170804 16:06:00 52,4900 90 XPAR EUR97276244
20170804 16:06:00 52,4900 62 XPAR EUR97276245
20170804 16:09:51 52,4900 7 XPAR EUR97276619
20170804 16:09:51 52,4900 18 XPAR EUR97276620
20170804 16:12:03 52,5500 18 XPAR EUR97276924
20170804 16:12:58 52,5500 125 XPAR EUR97276992
20170804 16:15:56 52,5000 158 XPAR EUR97277211
20170804 16:17:55 52,5200 18 XPAR EUR97277417
20170804 16:18:07 52,5200 83 XPAR EUR97277453
20170804 16:18:07 52,5200 119 XPAR EUR97277454
20170804 16:24:09 52,4900 97 XPAR EUR97278394
20170804 16:28:22 52,5000 100 XPAR EUR97278906
20170804 16:31:51 52,5500 40 XPAR EUR97279497
20170804 16:32:35 52,5200 36 XPAR EUR97279564
20170804 16:32:57 52,5200 87 XPAR EUR97279608
20170804 16:38:53 52,5200 96 XPAR EUR97280236
20170804 16:45:14 52,4800 41 XPAR EUR97281059
20170804 16:45:14 52,4800 80 XPAR EUR97281060
20170804 16:50:33 52,3900 36 XPAR EUR97281791
20170804 16:50:44 52,3900 97 XPAR EUR97281822
20170804 16:51:50 52,3300 90 XPAR EUR97282066
20170804 17:01:33 52,4400 36 XPAR EUR97283355
20170804 17:02:35 52,4400 30 XPAR EUR97283506
20170804 17:02:35 52,4400 149 XPAR EUR97283507
20170804 17:02:35 52,4400 16 XPAR EUR97283508
20170804 17:04:19 52,4700 189 XPAR EUR97283658
20170804 17:04:51 52,4500 11 XPAR EUR97283734
20170804 17:04:51 52,4500 59 XPAR EUR97283735
20170804 17:04:51 52,4500 18 XPAR EUR97283736
20170804 17:04:51 52,4500 27 XPAR EUR97283737
20170804 17:08:53 52,4700 36 XPAR EUR97284237
20170804 17:08:53 52,4700 70 XPAR EUR97284238
20170804 17:08:53 52,4700 119 XPAR EUR97284239
20170804 17:16:13 52,4800 116 XPAR EUR97285204
20170804 17:16:35 52,4900 117 XPAR EUR97285236
20170804 17:16:35 52,4900 18 XPAR EUR97285237
20170804 17:17:50 52,4800 124 XPAR EUR97285400
20170804 17:18:47 52,4800 18 XPAR EUR97285530
20170804 17:18:47 52,4800 16 XPAR EUR97285531
20170804 17:18:47 52,4800 64 XPAR EUR97285532
20170804 17:18:47 52,4800 33 XPAR EUR97285533
20170804 17:26:47 52,5400 32 XPAR EUR97286836
20170804 17:26:47 52,5400 18 XPAR EUR97286837
20170804 17:26:47 52,5400 51 XPAR EUR97286838
20170804 17:27:05 52,5300 70 XPAR EUR97286867
20170804 17:27:05 52,5300 50 XPAR EUR97286868
20170804 17:27:05 52,5300 80 XPAR EUR97286869
20170804 17:27:05 52,5300 100 XPAR EUR97286870
20170804 17:27:05 52,5300 80 XPAR EUR97286871
20170804 17:27:05 52,5300 20 XPAR EUR97286872
20170804 17:27:13 52,5300 50 XPAR EUR97286896
20170804 17:27:13 52,5300 18 XPAR EUR97286897
20170804 17:27:13 52,5300 32 XPAR EUR97286898
20170807 09:09:47 52,3000 100 XPAR EUR97290328
20170807 09:09:47 52,3000 32 XPAR EUR97290329
20170807 09:13:05 52,2000 95 XPAR EUR97290576
20170807 09:13:05 52,2000 7 XPAR EUR97290577
20170807 09:17:50 52,2900 2 XPAR EUR97290952
20170807 09:17:50 52,2900 34 XPAR EUR97290953
20170807 09:17:50 52,2900 76 XPAR EUR97290954
20170807 09:27:37 52,3500 107 XPAR EUR97291485
20170807 09:39:53 52,3300 98 XPAR EUR97292276
20170807 09:49:16 52,4400 59 XPAR EUR97292853
20170807 09:49:16 52,4400 222 XPAR EUR97292854
20170807 09:54:24 52,3100 106 XPAR EUR97293204
20170807 09:54:24 52,3100 18 XPAR EUR97293205
20170807 10:09:55 52,3100 50 XPAR EUR97294111
20170807 10:12:40 52,2700 99 XPAR EUR97294330
20170807 10:23:16 52,3400 124 XPAR EUR97295341
20170807 10:36:33 52,3600 30 XPAR EUR97296858
20170807 10:36:33 52,3600 50 XPAR EUR97296859
20170807 10:36:33 52,3600 19 XPAR EUR97296860
20170807 10:53:56 52,3900 100 XPAR EUR97298309
20170807 11:04:58 52,4000 100 XPAR EUR97299399
20170807 11:04:58 52,4000 21 XPAR EUR97299400
20170807 11:22:23 52,4000 36 XPAR EUR97301084
20170807 11:27:42 52,5000 54 XPAR EUR97301459
20170807 11:31:54 52,5300 121 XPAR EUR97301720
20170807 11:41:38 52,5100 74 XPAR EUR97302706
20170807 11:41:38 52,5100 24 XPAR EUR97302707
20170807 11:47:19 52,5200 2 XPAR EUR97303168
20170807 11:47:19 52,5200 50 XPAR EUR97303169
20170807 11:47:19 52,5200 48 XPAR EUR97303170
20170807 11:49:24 52,4500 22 XPAR EUR97303444
20170807 11:49:24 52,4500 38 XPAR EUR97303445
20170807 11:49:25 52,4500 123 XPAR EUR97303446
20170807 11:49:28 52,4500 57 XPAR EUR97303447
20170807 11:56:20 52,4700 106 XPAR EUR97304146
20170807 11:57:33 52,4600 96 XPAR EUR97304352
20170807 12:14:29 52,3700 66 XPAR EUR97306284
20170807 12:14:29 52,3700 101 XPAR EUR97306285
20170807 12:28:25 52,3000 48 XPAR EUR97307810
20170807 12:32:01 52,3400 127 XPAR EUR97308041
20170807 12:32:27 52,3400 58 XPAR EUR97308066
20170807 12:32:27 52,3400 48 XPAR EUR97308067
20170807 12:35:45 52,3300 123 XPAR EUR97308323
20170807 12:35:45 52,3300 1 XPAR EUR97308324
20170807 12:41:04 52,3400 97 XPAR EUR97308666
20170807 12:59:29 52,3700 99 XPAR EUR97309809
20170807 13:07:11 52,3100 105 XPAR EUR97310432
20170807 13:19:01 52,3300 2 XPAR EUR97311108
20170807 13:19:01 52,3300 51 XPAR EUR97311109
20170807 13:19:01 52,3300 60 XPAR EUR97311110
20170807 13:31:25 52,4100 98 XPAR EUR97311718
20170807 13:38:14 52,4900 19 XPAR EUR97312078
20170807 13:38:14 52,4900 80 XPAR EUR97312079
20170807 13:38:14 52,4900 42 XPAR EUR97312080
20170807 13:50:59 52,4700 105 XPAR EUR97312755
20170807 13:52:01 52,4400 39 XPAR EUR97312815
20170807 13:58:08 52,3800 60 XPAR EUR97313127
20170807 13:58:08 52,3800 53 XPAR EUR97313128
20170807 14:02:39 52,3200 70 XPAR EUR97313373
20170807 14:02:39 52,3200 35 XPAR EUR97313374
20170807 14:22:34 52,4800 38 XPAR EUR97314599
20170807 14:22:34 52,4800 102 XPAR EUR97314600
20170807 14:22:39 52,4700 104 XPAR EUR97314604
20170807 14:36:11 52,4600 120 XPAR EUR97315525
20170807 14:42:51 52,4500 4 XPAR EUR97315955
20170807 14:42:51 52,4500 11 XPAR EUR97315956
20170807 14:42:51 52,4500 88 XPAR EUR97315957
20170807 14:50:40 52,4800 111 XPAR EUR97316515
20170807 15:04:27 52,4000 2 XPAR EUR97317580
20170807 15:04:27 52,4100 54 XPAR EUR97317581
20170807 15:04:38 52,4100 54 XPAR EUR97317612
20170807 15:07:01 52,4200 49 XPAR EUR97317814
20170807 15:09:02 52,4000 24 XPAR EUR97317919
20170807 15:09:02 52,4000 8 XPAR EUR97317920
20170807 15:14:10 52,4700 159 XPAR EUR97318178
20170807 15:14:32 52,4300 113 XPAR EUR97318189
20170807 15:25:32 52,4900 37 XPAR EUR97319027
20170807 15:25:54 52,4900 106 XPAR EUR97319066
20170807 15:29:28 52,4200 239 XPAR EUR97319400
20170807 15:34:21 52,3700 123 XPAR EUR97320289
20170807 15:42:46 52,2900 100 XPAR EUR97321098
20170807 15:48:38 52,3100 100 XPAR EUR97321711
20170807 15:48:38 52,3100 39 XPAR EUR97321712
20170807 15:58:54 52,3000 11 XPAR EUR97322779
20170807 15:58:54 52,3000 50 XPAR EUR97322780
20170807 15:58:54 52,3000 39 XPAR EUR97322781
20170807 16:01:08 52,2700 124 XPAR EUR97323049
20170807 16:07:19 52,2800 50 XPAR EUR97323596
20170807 16:07:19 52,2800 70 XPAR EUR97323597
20170807 16:13:19 52,3900 105 XPAR EUR97324149
20170807 16:17:15 52,3900 100 XPAR EUR97324490
20170807 16:17:15 52,3900 49 XPAR EUR97324491
20170807 16:24:46 52,4800 18 XPAR EUR97325174
20170807 16:26:44 52,4900 209 XPAR EUR97325365
20170807 16:27:55 52,4800 119 XPAR EUR97325485
20170807 16:32:38 52,3700 57 XPAR EUR97325986
20170807 16:34:08 52,3700 109 XPAR EUR97326195
20170807 16:44:28 52,3900 106 XPAR EUR97327265
20170807 16:51:28 52,3400 96 XPAR EUR97328004
20170807 16:53:21 52,3700 57 XPAR EUR97328141
20170807 16:53:21 52,3700 71 XPAR EUR97328142
20170807 16:55:44 52,3800 100 XPAR EUR97328344
20170807 16:55:44 52,3800 34 XPAR EUR97328345
20170807 17:04:54 52,4200 2 XPAR EUR97329325
20170807 17:04:54 52,4200 28 XPAR EUR97329326
20170807 17:05:28 52,4200 62 XPAR EUR97329364
20170807 17:05:28 52,4200 118 XPAR EUR97329365
20170807 17:06:07 52,4300 110 XPAR EUR97329431
20170807 17:06:56 52,4000 171 XPAR EUR97329525
20170807 17:12:03 52,4200 37 XPAR EUR97330086
20170807 17:15:31 52,4400 150 XPAR EUR97330516
20170807 17:21:58 52,4600 99 XPAR EUR97331355
20170807 17:22:04 52,4600 103 XPAR EUR97331369
20170807 17:24:44 52,4700 70 XPAR EUR97331762
20170807 17:24:44 52,4700 9 XPAR EUR97331763
20170807 17:24:58 52,4700 29 XPAR EUR97331803
20170808 09:14:18 52,3800 84 XPAR EUR97336517
20170808 09:14:18 52,3800 18 XPAR EUR97336518
20170808 09:22:17 52,3900 99 XPAR EUR97336875
20170808 09:22:17 52,3900 13 XPAR EUR97336876
20170808 09:28:23 52,3900 34 XPAR EUR97337245
20170808 09:28:23 52,3900 65 XPAR EUR97337246
20170808 09:32:21 52,3600 110 XPAR EUR97337515
20170808 09:39:45 52,3900 98 XPAR EUR97338021
20170808 09:55:33 52,4800 103 XPAR EUR97338825
20170808 09:56:37 52,4700 100 XPAR EUR97338884
20170808 10:14:16 52,4200 119 XPAR EUR97339742
20170808 10:28:54 52,4000 122 XPAR EUR97340722
20170808 10:46:30 52,3800 50 XPAR EUR97341810
20170808 10:46:30 52,3800 37 XPAR EUR97341811
20170808 11:05:01 52,4200 98 XPAR EUR97342910
20170808 11:28:18 52,4500 143 XPAR EUR97344175
20170808 11:30:16 52,4300 128 XPAR EUR97344349
20170808 11:46:17 52,4600 100 XPAR EUR97345180
20170808 11:54:22 52,4900 91 XPAR EUR97345612
20170808 11:54:22 52,4900 147 XPAR EUR97345613
20170808 12:01:38 52,4800 127 XPAR EUR97346095
20170808 12:08:51 52,4200 100 XPAR EUR97346544
20170808 12:08:51 52,4200 4 XPAR EUR97346545
20170808 12:36:32 52,5000 150 XPAR EUR97348129
20170808 12:39:39 52,5200 98 XPAR EUR97348243
20170808 12:58:50 52,4900 96 XPAR EUR97349131
20170808 13:00:11 52,5100 45 XPAR EUR97349182
20170808 13:00:11 52,5100 25 XPAR EUR97349183
20170808 13:00:11 52,5100 44 XPAR EUR97349184
20170808 13:13:12 52,5000 14 XPAR EUR97349737
20170808 13:14:18 52,5000 69 XPAR EUR97349773
20170808 13:14:18 52,5000 32 XPAR EUR97349774
20170808 13:14:51 52,4800 31 XPAR EUR97349794
20170808 13:14:51 52,4800 60 XPAR EUR97349795
20170808 13:14:51 52,4800 17 XPAR EUR97349796
20170808 13:31:20 52,3800 74 XPAR EUR97350732
20170808 13:31:20 52,3800 25 XPAR EUR97350733
20170808 13:37:46 52,2500 49 XPAR EUR97351104
20170808 13:41:49 52,2600 79 XPAR EUR97351303
20170808 13:41:49 52,2600 23 XPAR EUR97351304
20170808 13:57:15 52,4600 103 XPAR EUR97351903
20170808 13:57:23 52,4600 100 XPAR EUR97351922
20170808 13:57:23 52,4600 4 XPAR EUR97351923
20170808 14:06:44 52,3400 80 XPAR EUR97352389
20170808 14:06:44 52,3400 35 XPAR EUR97352390
20170808 14:09:40 52,2700 30 XPAR EUR97352522
20170808 14:09:40 52,2700 84 XPAR EUR97352523
20170808 14:12:58 52,2900 97 XPAR EUR97352695
20170808 14:14:25 52,2400 96 XPAR EUR97352755
20170808 14:20:50 52,2000 37 XPAR EUR97353102
20170808 14:20:50 52,2000 114 XPAR EUR97353103
20170808 14:23:49 52,2000 125 XPAR EUR97353261
20170808 14:36:20 52,2600 114 XPAR EUR97353938
20170808 14:44:19 52,2700 100 XPAR EUR97354320
20170808 14:44:19 52,2700 10 XPAR EUR97354321
20170808 14:58:15 52,2600 133 XPAR EUR97355240
20170808 14:59:34 52,2400 97 XPAR EUR97355300
20170808 15:07:36 52,2300 60 XPAR EUR97356042
20170808 15:07:36 52,2300 46 XPAR EUR97356043
20170808 15:17:08 52,2100 102 XPAR EUR97356755
20170808 15:29:03 52,2700 110 XPAR EUR97357781
20170808 15:38:49 52,2400 129 XPAR EUR97359386
20170808 15:44:20 52,2400 111 XPAR EUR97360020
20170808 15:49:02 52,1500 18 XPAR EUR97360516
20170808 15:49:02 52,1500 50 XPAR EUR97360517
20170808 15:49:02 52,1500 30 XPAR EUR97360518
20170808 15:53:48 52,2000 116 XPAR EUR97361098
20170808 15:55:18 52,2200 121 XPAR EUR97361326
20170808 16:03:46 52,2400 121 XPAR EUR97362438
20170808 16:07:54 52,2100 22 XPAR EUR97363035
20170808 16:09:23 52,2300 112 XPAR EUR97363237
20170808 16:11:48 52,1900 109 XPAR EUR97363485
20170808 16:16:10 52,2100 71 XPAR EUR97364055
20170808 16:16:13 52,2000 43 XPAR EUR97364061
20170808 16:20:01 52,2800 103 XPAR EUR97364494
20170808 16:25:53 52,2000 129 XPAR EUR97365315
20170808 16:25:53 52,2000 68 XPAR EUR97365316
20170808 16:25:53 52,2000 19 XPAR EUR97365317
20170808 16:32:41 52,2100 112 XPAR EUR97366289
20170808 16:32:47 52,2100 15 XPAR EUR97366302
20170808 16:36:16 52,2000 53 XPAR EUR97366867
20170808 16:36:17 52,2000 23 XPAR EUR97366868
20170808 16:36:17 52,2000 39 XPAR EUR97366869
20170808 16:44:09 52,2800 118 XPAR EUR97368360
20170808 16:44:09 52,2800 30 XPAR EUR97368361
20170808 16:47:20 52,2200 100 XPAR EUR97368861
20170808 16:47:20 52,2200 51 XPAR EUR97368862
20170808 16:55:13 52,2500 168 XPAR EUR97370087
20170808 16:55:56 52,2300 6 XPAR EUR97370174
20170808 16:55:56 52,2300 160 XPAR EUR97370175
20170808 16:55:56 52,2300 71 XPAR EUR97370176
20170808 16:55:56 52,2300 7 XPAR EUR97370177
20170808 17:02:33 52,2000 64 XPAR EUR97371378
20170808 17:02:44 52,1900 111 XPAR EUR97371398
20170808 17:08:06 52,1900 116 XPAR EUR97372159
20170808 17:12:53 52,2000 194 XPAR EUR97372982
20170808 17:16:29 52,2000 70 XPAR EUR97373571
20170808 17:16:29 52,2000 105 XPAR EUR97373572
20170808 17:27:18 52,1900 17 XPAR EUR97375297
20170808 17:28:11 52,1900 39 XPAR EUR97375467
20170808 17:28:43 52,2000 154 XPAR EUR97375537
20170808 17:28:54 52,2100 207 XPAR EUR97375586
20170809 09:03:45 52,0200 111 XPAR EUR97378658
20170809 09:06:29 51,8900 80 XPAR EUR97379083
20170809 09:06:29 51,8900 54 XPAR EUR97379084
20170809 09:06:45 51,8500 103 XPAR EUR97379106
20170809 09:08:38 51,8800 30 XPAR EUR97379334
20170809 09:08:38 51,8800 66 XPAR EUR97379337
20170809 09:12:11 51,9800 26 XPAR EUR97379673
20170809 09:12:43 51,9500 11 XPAR EUR97379726
20170809 09:14:21 51,9500 47 XPAR EUR97379846
20170809 09:14:21 51,9500 64 XPAR EUR97379847
20170809 09:14:22 51,9300 96 XPAR EUR97379851
20170809 09:15:35 51,8900 102 XPAR EUR97379963
20170809 09:17:29 51,7600 112 XPAR EUR97380230
20170809 09:18:25 51,6600 84 XPAR EUR97380312
20170809 09:18:25 51,6600 24 XPAR EUR97380313
20170809 09:21:58 51,7300 116 XPAR EUR97380708
20170809 09:21:58 51,7200 110 XPAR EUR97380709
20170809 09:25:05 51,7200 30 XPAR EUR97380943
20170809 09:25:05 51,7200 58 XPAR EUR97380944
20170809 09:25:05 51,7200 15 XPAR EUR97380945
20170809 09:28:59 51,7700 83 XPAR EUR97381287
20170809 09:28:59 51,7700 28 XPAR EUR97381288
20170809 09:30:04 51,7600 99 XPAR EUR97381434
20170809 09:30:45 51,7300 99 XPAR EUR97381491
20170809 09:37:40 51,8500 80 XPAR EUR97382066
20170809 09:37:40 51,8500 35 XPAR EUR97382067
20170809 09:37:40 51,8500 45 XPAR EUR97382068
20170809 09:37:40 51,8500 77 XPAR EUR97382071
20170809 09:37:40 51,8500 3 XPAR EUR97382073
20170809 09:37:40 51,8500 12 XPAR EUR97382074
20170809 09:37:40 51,8500 89 XPAR EUR97382075
20170809 09:42:11 51,8600 64 XPAR EUR97382473
20170809 09:42:11 51,8600 56 XPAR EUR97382474
20170809 09:42:42 51,8400 117 XPAR EUR97382555
20170809 09:44:51 51,8000 99 XPAR EUR97382714
20170809 09:48:23 51,7900 73 XPAR EUR97383022
20170809 09:48:23 51,7900 23 XPAR EUR97383023
20170809 09:51:00 51,7700 61 XPAR EUR97383452
20170809 09:51:00 51,7700 40 XPAR EUR97383453
20170809 09:53:52 51,7500 74 XPAR EUR97383978
20170809 09:56:51 51,8400 80 XPAR EUR97384216
20170809 09:56:51 51,8400 26 XPAR EUR97384217
20170809 10:00:03 51,7900 80 XPAR EUR97384528
20170809 10:00:03 51,7900 36 XPAR EUR97384529
20170809 10:01:54 51,7500 111 XPAR EUR97384709
20170809 10:06:11 51,7300 15 XPAR EUR97385109
20170809 10:09:28 51,6300 80 XPAR EUR97385752
20170809 10:19:55 51,6300 101 XPAR EUR97387080
20170809 10:19:55 51,6200 55 XPAR EUR97387083
20170809 10:19:55 51,6200 45 XPAR EUR97387084
20170809 10:22:21 51,5500 72 XPAR EUR97387374
20170809 10:22:21 51,5500 24 XPAR EUR97387375
20170809 10:26:02 51,5800 29 XPAR EUR97387985
20170809 10:26:02 51,5800 81 XPAR EUR97387986
20170809 10:31:15 51,5800 8 XPAR EUR97388488
20170809 10:31:15 51,5800 103 XPAR EUR97388489
20170809 10:34:11 51,5300 71 XPAR EUR97388804
20170809 10:34:11 51,5300 29 XPAR EUR97388805
20170809 10:37:24 51,5200 101 XPAR EUR97389106
20170809 10:39:31 51,4700 109 XPAR EUR97389354
20170809 10:43:32 51,4800 100 XPAR EUR97389732
20170809 10:50:49 51,6400 96 XPAR EUR97390581
20170809 10:51:00 51,6400 37 XPAR EUR97390603
20170809 10:51:00 51,6400 61 XPAR EUR97390604
20170809 11:56:28 51,4500 100 XPAR EUR97398810
20170809 11:56:28 51,4500 53 XPAR EUR97398811
20170809 11:56:28 51,4500 70 XPAR EUR97398812
20170809 12:05:41 51,5100 80 XPAR EUR97399738
20170809 12:05:41 51,5100 51 XPAR EUR97399739
20170809 12:34:59 51,5500 100 XPAR EUR97402219
20170809 12:34:59 51,5500 11 XPAR EUR97402220
20170809 12:44:58 51,4800 98 XPAR EUR97403051
20170809 13:06:42 51,5600 48 XPAR EUR97404816
20170809 13:06:42 51,5600 52 XPAR EUR97404817
20170809 13:18:48 51,5000 100 XPAR EUR97405950
20170809 13:18:48 51,5000 2 XPAR EUR97405951
20170809 13:36:11 51,5300 110 XPAR EUR97407584
20170809 13:48:50 51,5100 32 XPAR EUR97408762
20170809 13:48:50 51,5100 34 XPAR EUR97408763
20170809 13:48:50 51,5100 33 XPAR EUR97408764
20170809 13:56:23 51,5100 49 XPAR EUR97409456
20170809 14:03:52 51,4800 114 XPAR EUR97410151
20170809 14:12:58 51,4400 108 XPAR EUR97411111
20170809 14:22:58 51,3700 50 XPAR EUR97412040
20170809 14:32:01 51,4100 106 XPAR EUR97412836
20170809 14:40:57 51,3700 104 XPAR EUR97413781
20170809 14:44:25 51,3300 46 XPAR EUR97414167
20170809 14:44:25 51,3300 56 XPAR EUR97414168
20170809 14:55:29 51,3400 58 XPAR EUR97415066
20170809 14:55:29 51,3400 50 XPAR EUR97415067
20170809 15:00:15 51,3100 101 XPAR EUR97415525
20170809 15:08:26 51,2800 25 XPAR EUR97416224
20170809 15:08:26 51,2800 99 XPAR EUR97416225
20170809 15:19:59 51,3500 80 XPAR EUR97417377
20170809 15:19:59 51,3500 11 XPAR EUR97417378
20170809 15:19:59 51,3500 10 XPAR EUR97417379
20170809 15:26:35 51,3000 7 XPAR EUR97417995
20170809 15:26:35 51,3000 96 XPAR EUR97417996
20170809 15:37:01 51,4100 134 XPAR EUR97420272
20170809 15:42:35 51,3600 44 XPAR EUR97421080
20170809 15:42:35 51,3600 60 XPAR EUR97421081
20170809 15:51:09 51,3000 4 XPAR EUR97422292
20170809 15:55:33 51,4100 70 XPAR EUR97423015
20170809 15:55:33 51,4100 39 XPAR EUR97423016
20170809 15:58:41 51,4400 98 XPAR EUR97423467
20170809 16:01:54 51,4500 56 XPAR EUR97424055
20170809 16:01:54 51,4500 66 XPAR EUR97424057
20170809 16:01:54 51,4500 56 XPAR EUR97424059
20170809 16:15:40 51,4500 160 XPAR EUR97426108
20170809 16:15:40 51,4500 99 XPAR EUR97426109
20170809 16:20:46 51,4200 55 XPAR EUR97426853
20170809 16:20:46 51,4200 54 XPAR EUR97426854
20170809 16:22:49 51,4000 112 XPAR EUR97427143
20170809 16:35:26 51,4100 133 XPAR EUR97429042
20170809 16:47:37 51,3900 112 XPAR EUR97430901
20170809 17:04:18 51,4000 6 XPAR EUR97433805
20170809 17:04:18 51,4000 8 XPAR EUR97433806
20170809 17:05:02 51,4400 17 XPAR EUR97433934
20170809 17:09:12 51,4600 76 XPAR EUR97434943
20170809 17:09:12 51,4600 48 XPAR EUR97434944
20170809 17:13:39 51,4900 58 XPAR EUR97435944
20170809 17:13:39 51,4900 251 XPAR EUR97435945
20170809 17:15:40 51,5200 100 XPAR EUR97436392
20170809 17:19:12 51,6200 243 XPAR EUR97437328
20170809 17:23:31 51,6600 124 XPAR EUR97438418
20170810 09:06:03 51,6700 108 XPAR EUR97443127
20170810 09:19:09 51,5400 98 XPAR EUR97445069
20170810 09:25:10 51,4700 100 XPAR EUR97446186
20170810 09:28:06 51,4400 49 XPAR EUR97446547
20170810 09:28:06 51,4400 26 XPAR EUR97446548
20170810 09:34:20 51,3000 83 XPAR EUR97447213
20170810 09:34:20 51,3000 16 XPAR EUR97447214
20170810 09:44:48 51,3500 50 XPAR EUR97448138
20170810 09:44:48 51,3500 53 XPAR EUR97448139
20170810 09:58:21 51,3300 33 XPAR EUR97450205
20170810 09:58:21 51,3300 51 XPAR EUR97450206
20170810 09:58:30 51,3100 13 XPAR EUR97450247
20170810 10:06:48 51,3100 25 XPAR EUR97451067
20170810 10:06:48 51,3100 50 XPAR EUR97451068
20170810 10:06:48 51,3100 24 XPAR EUR97451069
20170810 10:30:04 51,3000 79 XPAR EUR97453170
20170810 10:30:04 51,3000 19 XPAR EUR97453171
20170810 10:51:10 51,2600 24 XPAR EUR97455228
20170810 10:51:10 51,2600 25 XPAR EUR97455229
20170810 10:51:10 51,2600 10 XPAR EUR97455230
20170810 10:51:10 51,2600 39 XPAR EUR97455231
20170810 11:00:00 51,2100 177 XPAR EUR97455995
20170810 11:00:54 51,2000 100 XPAR EUR97456120
20170810 11:00:54 51,2000 1 XPAR EUR97456121
20170810 11:01:05 51,2000 1 XPAR EUR97456134
20170810 11:02:01 51,2000 100 XPAR EUR97456196
20170810 11:16:07 51,1400 71 XPAR EUR97457161
20170810 11:16:07 51,1400 27 XPAR EUR97457162
20170810 11:27:07 51,1200 18 XPAR EUR97457857
20170810 11:27:07 51,1200 52 XPAR EUR97457858
20170810 11:36:50 51,1800 12 XPAR EUR97458813
20170810 11:39:35 51,2400 100 XPAR EUR97458990
20170810 11:47:39 51,3100 100 XPAR EUR97459686
20170810 12:20:31 51,2500 114 XPAR EUR97462419
20170810 12:34:16 51,3800 93 XPAR EUR97463180
20170810 12:34:16 51,3800 10 XPAR EUR97463181
20170810 12:49:31 51,3100 51 XPAR EUR97464009
20170810 12:49:31 51,3100 34 XPAR EUR97464010
20170810 13:07:11 51,2800 105 XPAR EUR97465083
20170810 13:16:06 51,4500 111 XPAR EUR97465884
20170810 13:25:59 51,4700 99 XPAR EUR97466503
20170810 13:37:38 51,5800 85 XPAR EUR97467138
20170810 13:37:38 51,5800 22 XPAR EUR97467139
20170810 13:44:27 51,6600 100 XPAR EUR97467521
20170810 13:53:11 51,6400 12 XPAR EUR97468053
20170810 13:53:11 51,6400 97 XPAR EUR97468054
20170810 14:02:27 51,5700 10 XPAR EUR97468583
20170810 14:02:27 51,5700 55 XPAR EUR97468584
20170810 14:02:27 51,5700 67 XPAR EUR97468585
20170810 14:08:46 51,6000 99 XPAR EUR97468969
20170810 14:16:17 51,5700 50 XPAR EUR97469347
20170810 14:17:56 51,5800 4 XPAR EUR97469460
20170810 14:18:29 51,5600 48 XPAR EUR97469508
20170810 14:29:56 51,5700 42 XPAR EUR97470277
20170810 14:29:56 51,5700 50 XPAR EUR97470279
20170810 14:29:56 51,5700 37 XPAR EUR97470280
20170810 14:31:06 51,6500 114 XPAR EUR97470437
20170810 14:35:41 51,5600 41 XPAR EUR97470782
20170810 14:35:41 51,5600 65 XPAR EUR97470783
20170810 14:39:56 51,6200 100 XPAR EUR97471073
20170810 14:39:56 51,6200 35 XPAR EUR97471074
20170810 14:54:47 51,6200 29 XPAR EUR97472212
20170810 14:54:47 51,6200 51 XPAR EUR97472213
20170810 14:54:47 51,6200 28 XPAR EUR97472214
20170810 15:06:01 51,5700 103 XPAR EUR97473139
20170810 15:10:55 51,5800 52 XPAR EUR97473504
20170810 15:10:55 51,5800 54 XPAR EUR97473505
20170810 15:30:11 51,4700 97 XPAR EUR97475335
20170810 15:39:35 51,4700 67 XPAR EUR97477494
20170810 15:39:35 51,4700 43 XPAR EUR97477495
20170810 15:45:02 51,3400 108 XPAR EUR97478180
20170810 15:45:02 51,3400 14 XPAR EUR97478181
20170810 15:59:53 51,3400 50 XPAR EUR97479758
20170810 16:04:28 51,2600 91 XPAR EUR97480491
20170810 16:04:28 51,2600 13 XPAR EUR97480492
20170810 16:11:26 51,2300 57 XPAR EUR97481711
20170810 16:16:15 51,1100 10 XPAR EUR97482428
20170810 16:16:15 51,1100 33 XPAR EUR97482430
20170810 16:16:15 51,1100 84 XPAR EUR97482434
20170810 16:23:28 51,1100 10 XPAR EUR97483519
20170810 16:23:28 51,1100 67 XPAR EUR97483520
20170810 16:23:28 51,1100 25 XPAR EUR97483521
20170810 16:31:30 51,0700 123 XPAR EUR97484876
20170810 16:31:58 51,0600 58 XPAR EUR97484922
20170810 16:37:39 51,2300 14 XPAR EUR97485495
20170810 16:38:23 51,3400 90 XPAR EUR97485563
20170810 16:38:23 51,3400 17 XPAR EUR97485564
20170810 16:38:23 51,3400 40 XPAR EUR97485565
20170810 16:38:28 51,3100 47 XPAR EUR97485567
20170810 16:38:40 51,3100 19 XPAR EUR97485597
20170810 16:40:28 51,3100 97 XPAR EUR97485813
20170810 16:49:01 51,2000 98 XPAR EUR97486765
20170810 17:04:03 51,2200 100 XPAR EUR97488530
20170810 17:04:12 51,2000 15 XPAR EUR97488563
20170810 17:12:07 51,3100 91 XPAR EUR97489619
20170810 17:12:07 51,3100 8 XPAR EUR97489620
20170810 17:14:19 51,2800 100 XPAR EUR97489957
20170810 17:14:19 51,2800 25 XPAR EUR97489958
20170810 17:19:16 51,2100 72 XPAR EUR97490977
20170810 17:23:51 51,2300 116 XPAR EUR97491778
20170810 17:24:44 51,2400 13 XPAR EUR97491897
20170810 17:29:45 51,2500 117 XPAR EUR97492858
20170811 09:10:09 51,1900 105 XPAR EUR97495715
20170811 09:12:26 51,1000 98 XPAR EUR97495894
20170811 09:19:31 51,2100 98 XPAR EUR97496574
20170811 09:30:59 51,0900 105 XPAR EUR97497738
20170811 09:40:41 51,1000 105 XPAR EUR97498914
20170811 09:49:37 51,1100 51 XPAR EUR97499859
20170811 09:58:06 51,0500 102 XPAR EUR97500743
20170811 10:08:20 50,9100 100 XPAR EUR97501829
20170811 10:18:54 50,9500 85 XPAR EUR97502734
20170811 10:18:54 50,9500 15 XPAR EUR97502735
20170811 10:28:45 50,7100 65 XPAR EUR97504084
20170811 10:28:45 50,7100 34 XPAR EUR97504085
20170811 10:39:09 50,6500 105 XPAR EUR97506133
20170811 10:52:17 50,6300 102 XPAR EUR97507508
20170811 11:05:36 50,6500 81 XPAR EUR97508792
20170811 11:05:36 50,6500 27 XPAR EUR97508793
20170811 11:20:37 50,6300 98 XPAR EUR97510262
20170811 11:31:07 50,6200 99 XPAR EUR97511379
20170811 11:42:16 50,7900 56 XPAR EUR97512297
20170811 11:42:16 50,7900 48 XPAR EUR97512298
20170811 11:58:39 50,6200 58 XPAR EUR97513253
20170811 12:12:16 50,6700 105 XPAR EUR97514088
20170811 12:25:42 50,6700 13 XPAR EUR97515016
20170811 12:25:42 50,6700 89 XPAR EUR97515017
20170811 12:45:24 50,6600 5 XPAR EUR97516473
20170811 12:45:24 50,6600 93 XPAR EUR97516474
20170811 12:57:11 50,6700 50 XPAR EUR97517404
20170811 12:57:11 50,6700 54 XPAR EUR97517405
20170811 13:13:57 50,6900 98 XPAR EUR97518486
20170811 13:28:51 50,7300 78 XPAR EUR97519524
20170811 13:28:51 50,7300 21 XPAR EUR97519525
20170811 13:44:37 50,6400 100 XPAR EUR97520562
20170811 14:01:22 50,7200 103 XPAR EUR97521336
20170811 14:13:41 50,6400 103 XPAR EUR97522001
20170811 14:27:46 50,6200 41 XPAR EUR97522765
20170811 14:27:46 50,6200 62 XPAR EUR97522766
20170811 14:41:31 50,7700 99 XPAR EUR97523886
20170811 14:54:00 50,6800 48 XPAR EUR97524593
20170811 14:54:00 50,6800 51 XPAR EUR97524594
20170811 15:07:22 50,8600 101 XPAR EUR97525799
20170811 15:21:04 50,8400 101 XPAR EUR97526965
20170811 15:30:11 50,7500 73 XPAR EUR97527684
20170811 15:30:11 50,7500 33 XPAR EUR97527685
20170811 15:41:48 50,7300 75 XPAR EUR97529000
20170811 15:41:48 50,7300 23 XPAR EUR97529001
20170811 15:54:40 50,6800 20 XPAR EUR97530147
20170811 15:54:40 50,6800 82 XPAR EUR97530148
20170811 16:03:05 50,5800 106 XPAR EUR97531019
20170811 16:15:33 50,6600 108 XPAR EUR97532053
20170811 16:25:11 50,5000 103 XPAR EUR97532825
20170811 16:35:38 50,5900 23 XPAR EUR97533939
20170811 16:35:38 50,5900 42 XPAR EUR97533940
20170811 16:35:38 50,5900 34 XPAR EUR97533941
20170811 16:53:21 50,5200 6 XPAR EUR97535854
20170811 16:53:22 50,5200 96 XPAR EUR97535865
20170811 16:57:59 50,4900 48 XPAR EUR97536215
20170811 16:57:59 50,4900 51 XPAR EUR97536216
20170811 17:06:44 50,4800 48 XPAR EUR97537015
20170811 17:14:52 50,5200 102 XPAR EUR97537711
20170811 17:14:52 50,5200 23 XPAR EUR97537712
20170811 17:18:09 50,5000 42 XPAR EUR97538025
Attachments:

http://www.globenewswire.com/NewsRoom/AttachmentNg/c1f6259c-0464-4140-9576-85352dec1c7a