CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 12 février 2018 et le 16 février 2018, la société Casino, Guichard-Perrachon a racheté 102 868 actions au prix moyen de 45,27 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 320 491 actions au prix moyen de 45,53 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Saint-Etienne, le 16 février 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2018-02-12 | 23 546 | 45,1374 | XPAR |
| 2018-02-13 | 16 863 | 44,8119 | XPAR |
| 2018-02-14 | 22 946 | 45,2955 | XPAR |
| 2018-02-15 | 26 894 | 45,3738 | XPAR |
| 2018-02-16 | 12 619 | 45,8317 | XPAR |
| Total | 102 868 | 45,2663 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20180212 09:08:21 | 44,7100 | 48 | XPAR | EUR105163745 |
| 20180212 09:08:21 | 44,7100 | 59 | XPAR | EUR105163746 |
| 20180212 09:08:21 | 44,7100 | 23 | XPAR | EUR105163747 |
| 20180212 09:08:44 | 44,6500 | 121 | XPAR | EUR105163821 |
| 20180212 09:14:03 | 44,9400 | 117 | XPAR | EUR105164532 |
| 20180212 09:14:03 | 44,9400 | 20 | XPAR | EUR105164533 |
| 20180212 09:15:41 | 45,0000 | 1 | XPAR | EUR105164934 |
| 20180212 09:15:41 | 45,0000 | 41 | XPAR | EUR105164935 |
| 20180212 09:15:41 | 45,0000 | 40 | XPAR | EUR105164936 |
| 20180212 09:16:28 | 44,9600 | 150 | XPAR | EUR105165072 |
| 20180212 09:17:52 | 44,9700 | 163 | XPAR | EUR105165219 |
| 20180212 09:19:39 | 44,9400 | 138 | XPAR | EUR105165600 |
| 20180212 09:22:06 | 45,0100 | 35 | XPAR | EUR105165970 |
| 20180212 09:22:06 | 45,0100 | 50 | XPAR | EUR105165971 |
| 20180212 09:28:42 | 45,0900 | 100 | XPAR | EUR105166763 |
| 20180212 09:28:42 | 45,0900 | 28 | XPAR | EUR105166764 |
| 20180212 09:29:04 | 45,0700 | 31 | XPAR | EUR105166786 |
| 20180212 09:29:04 | 45,0700 | 50 | XPAR | EUR105166787 |
| 20180212 09:31:56 | 45,1400 | 22 | XPAR | EUR105167077 |
| 20180212 09:31:56 | 45,1400 | 93 | XPAR | EUR105167078 |
| 20180212 09:35:33 | 45,1100 | 106 | XPAR | EUR105167412 |
| 20180212 09:35:33 | 45,1100 | 39 | XPAR | EUR105167413 |
| 20180212 09:35:33 | 45,1100 | 167 | XPAR | EUR105167414 |
| 20180212 09:39:47 | 45,0800 | 115 | XPAR | EUR105167732 |
| 20180212 09:41:38 | 45,1100 | 197 | XPAR | EUR105167958 |
| 20180212 09:41:56 | 45,1200 | 20 | XPAR | EUR105167982 |
| 20180212 09:41:56 | 45,1200 | 103 | XPAR | EUR105167983 |
| 20180212 09:41:56 | 45,1200 | 5 | XPAR | EUR105167984 |
| 20180212 09:46:03 | 45,1100 | 239 | XPAR | EUR105168441 |
| 20180212 09:46:03 | 45,1100 | 80 | XPAR | EUR105168442 |
| 20180212 09:46:03 | 45,1100 | 90 | XPAR | EUR105168443 |
| 20180212 09:47:03 | 45,0900 | 81 | XPAR | EUR105168550 |
| 20180212 09:47:03 | 45,0900 | 33 | XPAR | EUR105168551 |
| 20180212 09:50:09 | 45,1000 | 21 | XPAR | EUR105169022 |
| 20180212 09:51:38 | 45,1000 | 136 | XPAR | EUR105169350 |
| 20180212 09:51:38 | 45,1000 | 17 | XPAR | EUR105169351 |
| 20180212 09:52:24 | 45,1000 | 50 | XPAR | EUR105169499 |
| 20180212 09:52:24 | 45,1000 | 181 | XPAR | EUR105169500 |
| 20180212 09:53:27 | 45,1200 | 59 | XPAR | EUR105169649 |
| 20180212 09:53:27 | 45,1200 | 50 | XPAR | EUR105169650 |
| 20180212 09:53:27 | 45,1200 | 29 | XPAR | EUR105169651 |
| 20180212 09:54:21 | 45,0900 | 127 | XPAR | EUR105169730 |
| 20180212 09:58:02 | 45,1300 | 70 | XPAR | EUR105170321 |
| 20180212 09:58:02 | 45,1300 | 15 | XPAR | EUR105170322 |
| 20180212 09:58:02 | 45,1300 | 46 | XPAR | EUR105170323 |
| 20180212 10:01:49 | 45,1600 | 14 | XPAR | EUR105170872 |
| 20180212 10:01:58 | 45,1600 | 291 | XPAR | EUR105170889 |
| 20180212 10:01:58 | 45,1600 | 88 | XPAR | EUR105170890 |
| 20180212 10:01:58 | 45,1600 | 198 | XPAR | EUR105170891 |
| 20180212 10:02:04 | 45,1500 | 47 | XPAR | EUR105170900 |
| 20180212 10:02:04 | 45,1500 | 50 | XPAR | EUR105170902 |
| 20180212 10:02:04 | 45,1500 | 38 | XPAR | EUR105170903 |
| 20180212 10:02:04 | 45,1500 | 12 | XPAR | EUR105170904 |
| 20180212 10:02:04 | 45,1500 | 89 | XPAR | EUR105170905 |
| 20180212 10:02:04 | 45,1500 | 67 | XPAR | EUR105170906 |
| 20180212 10:02:27 | 45,1700 | 168 | XPAR | EUR105170945 |
| 20180212 10:02:27 | 45,1700 | 123 | XPAR | EUR105170946 |
| 20180212 10:02:27 | 45,1600 | 118 | XPAR | EUR105170947 |
| 20180212 10:06:28 | 45,2800 | 119 | XPAR | EUR105171446 |
| 20180212 10:06:28 | 45,2800 | 27 | XPAR | EUR105171447 |
| 20180212 10:07:01 | 45,3000 | 30 | XPAR | EUR105171479 |
| 20180212 10:07:01 | 45,3000 | 50 | XPAR | EUR105171480 |
| 20180212 10:07:12 | 45,3000 | 5 | XPAR | EUR105171513 |
| 20180212 10:07:12 | 45,3000 | 63 | XPAR | EUR105171514 |
| 20180212 10:07:45 | 45,3400 | 100 | XPAR | EUR105171568 |
| 20180212 10:07:45 | 45,3400 | 50 | XPAR | EUR105171569 |
| 20180212 10:09:23 | 45,3700 | 121 | XPAR | EUR105171735 |
| 20180212 10:11:36 | 45,3400 | 30 | XPAR | EUR105171923 |
| 20180212 10:11:47 | 45,3400 | 40 | XPAR | EUR105171975 |
| 20180212 10:11:47 | 45,3400 | 14 | XPAR | EUR105171976 |
| 20180212 10:12:05 | 45,3300 | 137 | XPAR | EUR105171996 |
| 20180212 10:14:10 | 45,3300 | 16 | XPAR | EUR105172196 |
| 20180212 10:14:10 | 45,3500 | 100 | XPAR | EUR105172197 |
| 20180212 10:14:10 | 45,3500 | 50 | XPAR | EUR105172198 |
| 20180212 10:14:42 | 45,3700 | 49 | XPAR | EUR105172239 |
| 20180212 10:14:42 | 45,3700 | 83 | XPAR | EUR105172240 |
| 20180212 10:17:02 | 45,4000 | 95 | XPAR | EUR105172710 |
| 20180212 10:17:58 | 45,4000 | 170 | XPAR | EUR105172837 |
| 20180212 10:17:58 | 45,4000 | 146 | XPAR | EUR105172838 |
| 20180212 10:17:58 | 45,4000 | 30 | XPAR | EUR105172839 |
| 20180212 10:22:49 | 45,3600 | 139 | XPAR | EUR105173230 |
| 20180212 10:24:15 | 45,3500 | 128 | XPAR | EUR105173349 |
| 20180212 10:24:56 | 45,3300 | 100 | XPAR | EUR105173543 |
| 20180212 10:24:56 | 45,3300 | 14 | XPAR | EUR105173544 |
| 20180212 10:25:52 | 45,3100 | 70 | XPAR | EUR105173682 |
| 20180212 10:25:52 | 45,3100 | 52 | XPAR | EUR105173683 |
| 20180212 10:28:17 | 45,3000 | 41 | XPAR | EUR105173848 |
| 20180212 10:28:17 | 45,3000 | 107 | XPAR | EUR105173850 |
| 20180212 10:29:08 | 45,3100 | 134 | XPAR | EUR105173896 |
| 20180212 10:30:07 | 45,3600 | 125 | XPAR | EUR105173972 |
| 20180212 10:31:24 | 45,4100 | 44 | XPAR | EUR105174027 |
| 20180212 10:32:54 | 45,4000 | 144 | XPAR | EUR105174148 |
| 20180212 10:39:56 | 45,4300 | 126 | XPAR | EUR105174778 |
| 20180212 10:39:56 | 45,4300 | 185 | XPAR | EUR105174779 |
| 20180212 10:42:50 | 45,4400 | 125 | XPAR | EUR105174962 |
| 20180212 10:42:50 | 45,4400 | 16 | XPAR | EUR105174963 |
| 20180212 10:42:50 | 45,4400 | 47 | XPAR | EUR105174964 |
| 20180212 10:42:50 | 45,4400 | 74 | XPAR | EUR105174965 |
| 20180212 10:45:32 | 45,4100 | 79 | XPAR | EUR105175199 |
| 20180212 10:45:32 | 45,4100 | 49 | XPAR | EUR105175200 |
| 20180212 10:46:27 | 45,4100 | 80 | XPAR | EUR105175248 |
| 20180212 10:51:24 | 45,4200 | 10 | XPAR | EUR105175669 |
| 20180212 10:52:19 | 45,4200 | 53 | XPAR | EUR105175734 |
| 20180212 10:55:58 | 45,5300 | 130 | XPAR | EUR105176033 |
| 20180212 10:58:05 | 45,4500 | 65 | XPAR | EUR105176213 |
| 20180212 10:58:27 | 45,4500 | 149 | XPAR | EUR105176245 |
| 20180212 10:58:27 | 45,4500 | 44 | XPAR | EUR105176246 |
| 20180212 11:01:26 | 45,4300 | 73 | XPAR | EUR105176534 |
| 20180212 11:01:26 | 45,4300 | 53 | XPAR | EUR105176535 |
| 20180212 11:02:50 | 45,3800 | 131 | XPAR | EUR105176675 |
| 20180212 11:02:50 | 45,3800 | 74 | XPAR | EUR105176676 |
| 20180212 11:02:50 | 45,3800 | 90 | XPAR | EUR105176677 |
| 20180212 11:07:03 | 45,3800 | 119 | XPAR | EUR105176997 |
| 20180212 11:09:10 | 45,4100 | 64 | XPAR | EUR105177121 |
| 20180212 11:09:10 | 45,4100 | 66 | XPAR | EUR105177122 |
| 20180212 11:11:13 | 45,4500 | 11 | XPAR | EUR105177242 |
| 20180212 11:12:30 | 45,4500 | 140 | XPAR | EUR105177319 |
| 20180212 11:14:10 | 45,4200 | 130 | XPAR | EUR105177426 |
| 20180212 11:14:10 | 45,4200 | 82 | XPAR | EUR105177427 |
| 20180212 11:19:49 | 45,3900 | 21 | XPAR | EUR105177784 |
| 20180212 11:23:32 | 45,3800 | 140 | XPAR | EUR105178072 |
| 20180212 11:23:32 | 45,3800 | 122 | XPAR | EUR105178073 |
| 20180212 11:27:29 | 45,2900 | 3 | XPAR | EUR105178310 |
| 20180212 11:32:50 | 45,2900 | 121 | XPAR | EUR105179423 |
| 20180212 11:32:50 | 45,2900 | 143 | XPAR | EUR105179425 |
| 20180212 11:36:11 | 45,2500 | 46 | XPAR | EUR105180055 |
| 20180212 11:36:11 | 45,2500 | 73 | XPAR | EUR105180056 |
| 20180212 11:39:55 | 45,2500 | 126 | XPAR | EUR105180285 |
| 20180212 11:46:25 | 45,2600 | 31 | XPAR | EUR105180710 |
| 20180212 11:46:25 | 45,2600 | 60 | XPAR | EUR105180711 |
| 20180212 11:46:25 | 45,2600 | 39 | XPAR | EUR105180712 |
| 20180212 11:52:36 | 45,2700 | 113 | XPAR | EUR105181239 |
| 20180212 11:53:23 | 45,2900 | 90 | XPAR | EUR105181291 |
| 20180212 11:53:23 | 45,2900 | 55 | XPAR | EUR105181292 |
| 20180212 11:53:34 | 45,2900 | 100 | XPAR | EUR105181301 |
| 20180212 11:59:26 | 45,2800 | 33 | XPAR | EUR105181722 |
| 20180212 12:00:29 | 45,2800 | 114 | XPAR | EUR105181767 |
| 20180212 12:03:17 | 45,2500 | 90 | XPAR | EUR105181925 |
| 20180212 12:03:17 | 45,2500 | 100 | XPAR | EUR105181926 |
| 20180212 12:03:17 | 45,2500 | 26 | XPAR | EUR105181928 |
| 20180212 12:04:17 | 45,2500 | 86 | XPAR | EUR105182011 |
| 20180212 12:04:17 | 45,2500 | 80 | XPAR | EUR105182012 |
| 20180212 12:05:34 | 45,2400 | 157 | XPAR | EUR105182148 |
| 20180212 12:10:15 | 45,2300 | 40 | XPAR | EUR105182419 |
| 20180212 12:10:15 | 45,2300 | 134 | XPAR | EUR105182420 |
| 20180212 12:10:15 | 45,2300 | 138 | XPAR | EUR105182421 |
| 20180212 12:12:50 | 45,1200 | 124 | XPAR | EUR105182600 |
| 20180212 12:12:50 | 45,1200 | 29 | XPAR | EUR105182602 |
| 20180212 12:12:50 | 45,1200 | 149 | XPAR | EUR105182603 |
| 20180212 12:16:18 | 45,1000 | 100 | XPAR | EUR105182838 |
| 20180212 12:16:18 | 45,1000 | 17 | XPAR | EUR105182839 |
| 20180212 12:17:21 | 45,1200 | 115 | XPAR | EUR105182910 |
| 20180212 12:23:49 | 45,0600 | 100 | XPAR | EUR105183275 |
| 20180212 12:23:49 | 45,0600 | 29 | XPAR | EUR105183276 |
| 20180212 12:23:49 | 45,0600 | 13 | XPAR | EUR105183277 |
| 20180212 12:26:23 | 45,0900 | 100 | XPAR | EUR105183395 |
| 20180212 12:26:23 | 45,0900 | 50 | XPAR | EUR105183396 |
| 20180212 12:26:23 | 45,0700 | 16 | XPAR | EUR105183397 |
| 20180212 12:31:50 | 45,1100 | 120 | XPAR | EUR105183685 |
| 20180212 12:33:50 | 45,1000 | 123 | XPAR | EUR105183815 |
| 20180212 12:51:41 | 45,0000 | 121 | XPAR | EUR105185975 |
| 20180212 12:51:41 | 45,0000 | 20 | XPAR | EUR105185976 |
| 20180212 12:51:41 | 45,0000 | 115 | XPAR | EUR105185977 |
| 20180212 13:08:46 | 45,0400 | 116 | XPAR | EUR105187259 |
| 20180212 13:08:46 | 45,0400 | 122 | XPAR | EUR105187261 |
| 20180212 13:18:01 | 45,1200 | 116 | XPAR | EUR105187894 |
| 20180212 13:18:01 | 45,1200 | 119 | XPAR | EUR105187895 |
| 20180212 13:18:22 | 45,1100 | 159 | XPAR | EUR105187902 |
| 20180212 13:18:22 | 45,1100 | 138 | XPAR | EUR105187903 |
| 20180212 13:27:15 | 45,0700 | 63 | XPAR | EUR105188409 |
| 20180212 13:27:15 | 45,0700 | 47 | XPAR | EUR105188410 |
| 20180212 13:30:00 | 45,0900 | 124 | XPAR | EUR105188509 |
| 20180212 13:30:00 | 45,0900 | 13 | XPAR | EUR105188510 |
| 20180212 13:33:05 | 45,0200 | 12 | XPAR | EUR105188740 |
| 20180212 13:33:05 | 45,0200 | 103 | XPAR | EUR105188741 |
| 20180212 13:36:03 | 45,0000 | 85 | XPAR | EUR105188893 |
| 20180212 13:36:03 | 45,0000 | 49 | XPAR | EUR105188895 |
| 20180212 13:37:31 | 44,9900 | 119 | XPAR | EUR105189055 |
| 20180212 13:43:01 | 45,0100 | 25 | XPAR | EUR105189414 |
| 20180212 13:43:01 | 45,0100 | 50 | XPAR | EUR105189415 |
| 20180212 13:44:45 | 44,9500 | 132 | XPAR | EUR105189618 |
| 20180212 13:45:13 | 44,9500 | 26 | XPAR | EUR105189653 |
| 20180212 13:45:13 | 44,9500 | 92 | XPAR | EUR105189654 |
| 20180212 13:57:02 | 44,9500 | 28 | XPAR | EUR105190400 |
| 20180212 13:57:02 | 44,9500 | 36 | XPAR | EUR105190401 |
| 20180212 13:57:02 | 44,9500 | 47 | XPAR | EUR105190402 |
| 20180212 14:04:38 | 45,0300 | 55 | XPAR | EUR105190890 |
| 20180212 14:04:38 | 45,0300 | 74 | XPAR | EUR105190891 |
| 20180212 14:04:38 | 45,0300 | 13 | XPAR | EUR105190892 |
| 20180212 14:14:15 | 45,1300 | 122 | XPAR | EUR105191541 |
| 20180212 14:17:35 | 45,1500 | 121 | XPAR | EUR105191792 |
| 20180212 14:22:16 | 45,1200 | 113 | XPAR | EUR105192108 |
| 20180212 14:24:03 | 45,1200 | 58 | XPAR | EUR105192299 |
| 20180212 14:24:04 | 45,1200 | 33 | XPAR | EUR105192300 |
| 20180212 14:24:04 | 45,1200 | 32 | XPAR | EUR105192301 |
| 20180212 14:33:48 | 45,2000 | 90 | XPAR | EUR105192834 |
| 20180212 14:33:48 | 45,2000 | 28 | XPAR | EUR105192835 |
| 20180212 14:38:31 | 45,1800 | 34 | XPAR | EUR105193143 |
| 20180212 14:38:31 | 45,1800 | 80 | XPAR | EUR105193144 |
| 20180212 14:43:00 | 45,1700 | 113 | XPAR | EUR105193452 |
| 20180212 14:45:28 | 45,1400 | 143 | XPAR | EUR105193592 |
| 20180212 14:52:01 | 45,0900 | 39 | XPAR | EUR105194387 |
| 20180212 14:52:01 | 45,0900 | 99 | XPAR | EUR105194388 |
| 20180212 14:54:53 | 45,0900 | 100 | XPAR | EUR105194697 |
| 20180212 14:59:50 | 45,1100 | 31 | XPAR | EUR105195215 |
| 20180212 14:59:50 | 45,1100 | 40 | XPAR | EUR105195216 |
| 20180212 15:06:48 | 45,0700 | 21 | XPAR | EUR105195784 |
| 20180212 15:06:48 | 45,0700 | 57 | XPAR | EUR105195785 |
| 20180212 15:06:48 | 45,0700 | 43 | XPAR | EUR105195786 |
| 20180212 15:10:15 | 45,0300 | 57 | XPAR | EUR105196183 |
| 20180212 15:10:15 | 45,0300 | 111 | XPAR | EUR105196184 |
| 20180212 15:11:17 | 45,0100 | 201 | XPAR | EUR105196231 |
| 20180212 15:12:29 | 45,0000 | 57 | XPAR | EUR105196335 |
| 20180212 15:12:29 | 45,0000 | 88 | XPAR | EUR105196336 |
| 20180212 15:26:05 | 45,0300 | 116 | XPAR | EUR105197998 |
| 20180212 15:26:58 | 45,0200 | 58 | XPAR | EUR105198089 |
| 20180212 15:26:58 | 45,0200 | 50 | XPAR | EUR105198090 |
| 20180212 15:30:24 | 45,0500 | 121 | XPAR | EUR105198523 |
| 20180212 15:30:24 | 45,0500 | 162 | XPAR | EUR105198524 |
| 20180212 15:34:46 | 45,1000 | 12 | XPAR | EUR105199269 |
| 20180212 15:34:46 | 45,1000 | 109 | XPAR | EUR105199271 |
| 20180212 15:35:49 | 45,0600 | 44 | XPAR | EUR105199476 |
| 20180212 15:35:49 | 45,0600 | 95 | XPAR | EUR105199477 |
| 20180212 15:38:54 | 45,0700 | 114 | XPAR | EUR105200038 |
| 20180212 15:43:55 | 45,0800 | 118 | XPAR | EUR105200747 |
| 20180212 15:49:53 | 45,0600 | 99 | XPAR | EUR105201964 |
| 20180212 15:49:53 | 45,0600 | 50 | XPAR | EUR105201965 |
| 20180212 15:51:15 | 45,0200 | 131 | XPAR | EUR105202308 |
| 20180212 15:53:55 | 44,9700 | 30 | XPAR | EUR105202689 |
| 20180212 15:53:55 | 44,9700 | 50 | XPAR | EUR105202690 |
| 20180212 15:53:55 | 44,9700 | 33 | XPAR | EUR105202691 |
| 20180212 15:54:50 | 44,9800 | 39 | XPAR | EUR105202858 |
| 20180212 15:57:13 | 44,9800 | 98 | XPAR | EUR105203188 |
| 20180212 15:57:13 | 44,9800 | 70 | XPAR | EUR105203189 |
| 20180212 16:01:36 | 44,9700 | 120 | XPAR | EUR105203794 |
| 20180212 16:08:31 | 45,0400 | 12 | XPAR | EUR105204636 |
| 20180212 16:08:31 | 45,0400 | 113 | XPAR | EUR105204637 |
| 20180212 16:12:53 | 45,0400 | 131 | XPAR | EUR105205279 |
| 20180212 16:15:54 | 45,0100 | 122 | XPAR | EUR105205838 |
| 20180212 16:22:09 | 45,0300 | 106 | XPAR | EUR105206784 |
| 20180212 16:22:09 | 45,0300 | 58 | XPAR | EUR105206785 |
| 20180212 16:23:35 | 45,0000 | 165 | XPAR | EUR105207224 |
| 20180212 16:23:35 | 45,0000 | 19 | XPAR | EUR105207225 |
| 20180212 16:28:39 | 44,9800 | 127 | XPAR | EUR105208567 |
| 20180212 16:29:42 | 45,0000 | 153 | XPAR | EUR105208689 |
| 20180212 16:31:08 | 44,9800 | 36 | XPAR | EUR105208839 |
| 20180212 16:31:08 | 44,9800 | 101 | XPAR | EUR105208840 |
| 20180212 16:35:10 | 44,9700 | 77 | XPAR | EUR105209492 |
| 20180212 16:35:12 | 44,9500 | 67 | XPAR | EUR105209494 |
| 20180212 16:39:34 | 44,9700 | 24 | XPAR | EUR105210086 |
| 20180212 16:39:34 | 44,9700 | 91 | XPAR | EUR105210087 |
| 20180212 16:41:22 | 44,9200 | 191 | XPAR | EUR105210403 |
| 20180212 16:41:22 | 44,9200 | 50 | XPAR | EUR105210404 |
| 20180212 16:45:11 | 44,8900 | 115 | XPAR | EUR105210925 |
| 20180212 16:47:05 | 44,9400 | 50 | XPAR | EUR105211197 |
| 20180212 16:51:13 | 44,9900 | 165 | XPAR | EUR105211919 |
| 20180212 16:52:32 | 44,9800 | 55 | XPAR | EUR105212165 |
| 20180212 16:52:32 | 44,9800 | 130 | XPAR | EUR105212166 |
| 20180212 16:55:00 | 45,0300 | 57 | XPAR | EUR105212648 |
| 20180212 16:55:00 | 45,0300 | 72 | XPAR | EUR105212650 |
| 20180212 16:55:00 | 45,0300 | 25 | XPAR | EUR105212652 |
| 20180212 16:55:00 | 45,0300 | 150 | XPAR | EUR105212653 |
| 20180212 16:55:00 | 45,0300 | 29 | XPAR | EUR105212654 |
| 20180212 16:55:00 | 45,0300 | 8 | XPAR | EUR105212655 |
| 20180212 17:03:31 | 45,0200 | 42 | XPAR | EUR105213789 |
| 20180212 17:03:31 | 45,0200 | 393 | XPAR | EUR105213790 |
| 20180212 17:03:31 | 45,0200 | 428 | XPAR | EUR105213791 |
| 20180212 17:10:12 | 44,9800 | 100 | XPAR | EUR105214918 |
| 20180212 17:10:12 | 44,9800 | 50 | XPAR | EUR105214919 |
| 20180212 17:10:12 | 44,9800 | 28 | XPAR | EUR105214920 |
| 20180212 17:12:31 | 44,9700 | 175 | XPAR | EUR105215440 |
| 20180212 17:12:31 | 44,9700 | 43 | XPAR | EUR105215441 |
| 20180212 17:16:48 | 44,9900 | 59 | XPAR | EUR105215969 |
| 20180212 17:16:48 | 44,9900 | 100 | XPAR | EUR105215970 |
| 20180212 17:16:49 | 44,9800 | 149 | XPAR | EUR105215973 |
| 20180212 17:16:49 | 44,9800 | 329 | XPAR | EUR105215974 |
| 20180212 17:21:45 | 44,8900 | 339 | XPAR | EUR105216646 |
| 20180213 09:03:59 | 44,7900 | 121 | XPAR | EUR105224369 |
| 20180213 09:03:59 | 44,7900 | 119 | XPAR | EUR105224371 |
| 20180213 09:10:29 | 44,7100 | 131 | XPAR | EUR105225589 |
| 20180213 09:10:29 | 44,7100 | 126 | XPAR | EUR105225590 |
| 20180213 09:16:51 | 44,7800 | 112 | XPAR | EUR105226821 |
| 20180213 09:16:51 | 44,7800 | 100 | XPAR | EUR105226822 |
| 20180213 09:17:13 | 44,7800 | 68 | XPAR | EUR105226870 |
| 20180213 09:18:06 | 44,7500 | 215 | XPAR | EUR105226989 |
| 20180213 09:18:06 | 44,7500 | 113 | XPAR | EUR105226990 |
| 20180213 09:23:03 | 44,6800 | 134 | XPAR | EUR105227859 |
| 20180213 09:24:52 | 44,6800 | 32 | XPAR | EUR105228173 |
| 20180213 09:24:52 | 44,6800 | 99 | XPAR | EUR105228174 |
| 20180213 09:28:35 | 44,6600 | 100 | XPAR | EUR105229350 |
| 20180213 09:28:35 | 44,6600 | 23 | XPAR | EUR105229351 |
| 20180213 09:31:00 | 44,5900 | 116 | XPAR | EUR105230061 |
| 20180213 09:40:47 | 44,7000 | 115 | XPAR | EUR105231241 |
| 20180213 09:43:41 | 44,6900 | 129 | XPAR | EUR105231731 |
| 20180213 09:43:41 | 44,6900 | 4 | XPAR | EUR105231732 |
| 20180213 09:54:59 | 44,7200 | 100 | XPAR | EUR105232857 |
| 20180213 09:54:59 | 44,7200 | 26 | XPAR | EUR105232858 |
| 20180213 09:55:10 | 44,7200 | 100 | XPAR | EUR105232862 |
| 20180213 09:55:10 | 44,7200 | 41 | XPAR | EUR105232863 |
| 20180213 09:59:43 | 44,6900 | 116 | XPAR | EUR105233257 |
| 20180213 10:02:20 | 44,7100 | 50 | XPAR | EUR105233533 |
| 20180213 10:05:44 | 44,8400 | 359 | XPAR | EUR105233906 |
| 20180213 10:05:44 | 44,8400 | 87 | XPAR | EUR105233907 |
| 20180213 10:05:44 | 44,8400 | 289 | XPAR | EUR105233908 |
| 20180213 10:06:11 | 44,8400 | 103 | XPAR | EUR105233978 |
| 20180213 10:06:11 | 44,8400 | 29 | XPAR | EUR105233979 |
| 20180213 10:06:22 | 44,8700 | 100 | XPAR | EUR105233993 |
| 20180213 10:06:22 | 44,8700 | 14 | XPAR | EUR105233994 |
| 20180213 10:16:38 | 44,7600 | 120 | XPAR | EUR105234956 |
| 20180213 10:16:38 | 44,7600 | 126 | XPAR | EUR105234957 |
| 20180213 10:26:52 | 44,7400 | 117 | XPAR | EUR105235916 |
| 20180213 10:26:54 | 44,7500 | 71 | XPAR | EUR105235922 |
| 20180213 10:26:54 | 44,7500 | 44 | XPAR | EUR105235923 |
| 20180213 10:26:54 | 44,7500 | 24 | XPAR | EUR105235924 |
| 20180213 10:32:57 | 44,6200 | 103 | XPAR | EUR105236677 |
| 20180213 10:32:57 | 44,6200 | 21 | XPAR | EUR105236678 |
| 20180213 10:34:44 | 44,6300 | 69 | XPAR | EUR105236897 |
| 20180213 10:44:08 | 44,7200 | 93 | XPAR | EUR105237989 |
| 20180213 10:44:08 | 44,7200 | 26 | XPAR | EUR105237990 |
| 20180213 10:44:52 | 44,7900 | 100 | XPAR | EUR105238077 |
| 20180213 10:44:52 | 44,7900 | 38 | XPAR | EUR105238078 |
| 20180213 10:48:48 | 44,7500 | 122 | XPAR | EUR105238481 |
| 20180213 10:51:04 | 44,6900 | 132 | XPAR | EUR105238696 |
| 20180213 10:55:17 | 44,6800 | 21 | XPAR | EUR105239256 |
| 20180213 10:55:17 | 44,6800 | 38 | XPAR | EUR105239257 |
| 20180213 10:55:17 | 44,6800 | 63 | XPAR | EUR105239258 |
| 20180213 10:59:54 | 44,7200 | 50 | XPAR | EUR105239586 |
| 20180213 11:00:45 | 44,6500 | 117 | XPAR | EUR105239664 |
| 20180213 11:01:10 | 44,6500 | 139 | XPAR | EUR105239786 |
| 20180213 11:09:38 | 44,6500 | 100 | XPAR | EUR105240452 |
| 20180213 11:09:38 | 44,6500 | 14 | XPAR | EUR105240453 |
| 20180213 11:16:25 | 44,6000 | 122 | XPAR | EUR105241180 |
| 20180213 11:20:05 | 44,6600 | 11 | XPAR | EUR105241530 |
| 20180213 11:20:05 | 44,6600 | 50 | XPAR | EUR105241531 |
| 20180213 11:20:05 | 44,6600 | 55 | XPAR | EUR105241532 |
| 20180213 11:21:54 | 44,6300 | 116 | XPAR | EUR105241851 |
| 20180213 11:25:26 | 44,6000 | 111 | XPAR | EUR105242789 |
| 20180213 11:25:26 | 44,6000 | 15 | XPAR | EUR105242790 |
| 20180213 11:29:39 | 44,6600 | 97 | XPAR | EUR105243272 |
| 20180213 11:29:39 | 44,6600 | 16 | XPAR | EUR105243273 |
| 20180213 11:34:53 | 44,6300 | 117 | XPAR | EUR105243894 |
| 20180213 11:43:39 | 44,6500 | 119 | XPAR | EUR105244712 |
| 20180213 11:56:12 | 44,6600 | 141 | XPAR | EUR105245923 |
| 20180213 11:58:57 | 44,6800 | 4 | XPAR | EUR105246170 |
| 20180213 11:58:57 | 44,6800 | 29 | XPAR | EUR105246171 |
| 20180213 11:59:05 | 44,6600 | 73 | XPAR | EUR105246180 |
| 20180213 11:59:05 | 44,6600 | 15 | XPAR | EUR105246181 |
| 20180213 12:03:18 | 44,6500 | 142 | XPAR | EUR105246780 |
| 20180213 12:03:18 | 44,6500 | 139 | XPAR | EUR105246781 |
| 20180213 12:14:09 | 44,6600 | 132 | XPAR | EUR105247823 |
| 20180213 12:17:07 | 44,6400 | 106 | XPAR | EUR105248160 |
| 20180213 12:22:23 | 44,6200 | 120 | XPAR | EUR105248783 |
| 20180213 12:22:47 | 44,6500 | 57 | XPAR | EUR105248820 |
| 20180213 12:22:47 | 44,6500 | 81 | XPAR | EUR105248821 |
| 20180213 12:34:41 | 44,5900 | 33 | XPAR | EUR105249979 |
| 20180213 12:34:41 | 44,5900 | 57 | XPAR | EUR105249980 |
| 20180213 12:34:41 | 44,5900 | 11 | XPAR | EUR105249981 |
| 20180213 12:34:41 | 44,5900 | 15 | XPAR | EUR105249982 |
| 20180213 12:46:48 | 44,6000 | 46 | XPAR | EUR105251122 |
| 20180213 12:46:48 | 44,6000 | 69 | XPAR | EUR105251123 |
| 20180213 13:02:40 | 44,6100 | 119 | XPAR | EUR105252420 |
| 20180213 13:03:19 | 44,6200 | 61 | XPAR | EUR105252469 |
| 20180213 13:03:19 | 44,6200 | 50 | XPAR | EUR105252470 |
| 20180213 13:03:19 | 44,6200 | 6 | XPAR | EUR105252471 |
| 20180213 13:25:05 | 44,6900 | 119 | XPAR | EUR105254450 |
| 20180213 13:28:08 | 44,7400 | 61 | XPAR | EUR105254703 |
| 20180213 13:28:08 | 44,7400 | 57 | XPAR | EUR105254704 |
| 20180213 13:34:19 | 44,7800 | 131 | XPAR | EUR105255208 |
| 20180213 13:37:36 | 44,7700 | 85 | XPAR | EUR105255519 |
| 20180213 13:37:36 | 44,7700 | 11 | XPAR | EUR105255520 |
| 20180213 13:47:26 | 44,8900 | 106 | XPAR | EUR105256577 |
| 20180213 13:47:26 | 44,8900 | 9 | XPAR | EUR105256578 |
| 20180213 13:47:26 | 44,8900 | 129 | XPAR | EUR105256579 |
| 20180213 13:54:39 | 44,9300 | 112 | XPAR | EUR105257485 |
| 20180213 13:54:39 | 44,9300 | 21 | XPAR | EUR105257486 |
| 20180213 13:57:31 | 44,9400 | 139 | XPAR | EUR105257809 |
| 20180213 14:03:42 | 44,9400 | 60 | XPAR | EUR105258652 |
| 20180213 14:03:42 | 44,9400 | 52 | XPAR | EUR105258653 |
| 20180213 14:11:22 | 44,9700 | 115 | XPAR | EUR105259743 |
| 20180213 14:18:41 | 44,9500 | 121 | XPAR | EUR105260620 |
| 20180213 14:20:08 | 44,9900 | 100 | XPAR | EUR105260864 |
| 20180213 14:20:08 | 44,9900 | 29 | XPAR | EUR105260865 |
| 20180213 14:20:30 | 44,9800 | 67 | XPAR | EUR105260903 |
| 20180213 14:21:25 | 45,0100 | 100 | XPAR | EUR105261043 |
| 20180213 14:21:25 | 45,0100 | 16 | XPAR | EUR105261044 |
| 20180213 14:29:03 | 44,9900 | 14 | XPAR | EUR105262048 |
| 20180213 14:30:11 | 44,9800 | 113 | XPAR | EUR105262205 |
| 20180213 14:38:10 | 44,9600 | 64 | XPAR | EUR105263236 |
| 20180213 14:45:12 | 45,0200 | 37 | XPAR | EUR105264042 |
| 20180213 14:45:12 | 45,0200 | 42 | XPAR | EUR105264043 |
| 20180213 14:45:12 | 45,0200 | 48 | XPAR | EUR105264044 |
| 20180213 14:45:12 | 45,0200 | 147 | XPAR | EUR105264045 |
| 20180213 14:45:12 | 45,0200 | 12 | XPAR | EUR105264047 |
| 20180213 14:45:12 | 45,0200 | 14 | XPAR | EUR105264049 |
| 20180213 14:46:33 | 44,9800 | 150 | XPAR | EUR105264259 |
| 20180213 14:46:33 | 44,9800 | 75 | XPAR | EUR105264260 |
| 20180213 14:46:33 | 44,9800 | 7 | XPAR | EUR105264261 |
| 20180213 14:46:33 | 44,9800 | 57 | XPAR | EUR105264262 |
| 20180213 14:46:33 | 44,9800 | 26 | XPAR | EUR105264263 |
| 20180213 14:46:33 | 44,9800 | 32 | XPAR | EUR105264264 |
| 20180213 14:46:33 | 44,9800 | 150 | XPAR | EUR105264265 |
| 20180213 14:46:33 | 44,9800 | 83 | XPAR | EUR105264266 |
| 20180213 14:52:46 | 44,9800 | 114 | XPAR | EUR105265106 |
| 20180213 14:52:46 | 44,9800 | 20 | XPAR | EUR105265107 |
| 20180213 14:58:05 | 44,9400 | 12 | XPAR | EUR105266002 |
| 20180213 14:58:05 | 44,9400 | 64 | XPAR | EUR105266003 |
| 20180213 15:03:30 | 44,9700 | 113 | XPAR | EUR105267033 |
| 20180213 15:03:30 | 44,9700 | 123 | XPAR | EUR105267034 |
| 20180213 15:09:58 | 44,9100 | 121 | XPAR | EUR105268627 |
| 20180213 15:14:28 | 44,9100 | 74 | XPAR | EUR105269542 |
| 20180213 15:14:28 | 44,9100 | 45 | XPAR | EUR105269544 |
| 20180213 15:14:28 | 44,9100 | 11 | XPAR | EUR105269545 |
| 20180213 15:24:52 | 44,8500 | 5 | XPAR | EUR105271846 |
| 20180213 15:24:52 | 44,8500 | 44 | XPAR | EUR105271847 |
| 20180213 15:24:52 | 44,8500 | 1 | XPAR | EUR105271848 |
| 20180213 15:24:52 | 44,8500 | 22 | XPAR | EUR105271849 |
| 20180213 15:24:52 | 44,8500 | 14 | XPAR | EUR105271850 |
| 20180213 15:26:42 | 44,9000 | 46 | XPAR | EUR105272334 |
| 20180213 15:26:42 | 44,9000 | 36 | XPAR | EUR105272335 |
| 20180213 15:26:42 | 44,9000 | 4 | XPAR | EUR105272336 |
| 20180213 15:26:42 | 44,9000 | 50 | XPAR | EUR105272337 |
| 20180213 15:32:35 | 44,8900 | 100 | XPAR | EUR105274217 |
| 20180213 15:32:35 | 44,8900 | 30 | XPAR | EUR105274218 |
| 20180213 15:32:35 | 44,8900 | 20 | XPAR | EUR105274219 |
| 20180213 15:34:07 | 44,8800 | 137 | XPAR | EUR105274618 |
| 20180213 15:41:33 | 44,9600 | 119 | XPAR | EUR105276976 |
| 20180213 15:41:33 | 44,9600 | 136 | XPAR | EUR105276977 |
| 20180213 15:42:05 | 44,9600 | 128 | XPAR | EUR105277125 |
| 20180213 15:44:26 | 44,9500 | 116 | XPAR | EUR105277968 |
| 20180213 15:44:26 | 44,9500 | 51 | XPAR | EUR105277969 |
| 20180213 15:45:36 | 44,9200 | 60 | XPAR | EUR105278363 |
| 20180213 15:45:36 | 44,9200 | 44 | XPAR | EUR105278364 |
| 20180213 15:45:36 | 44,9200 | 22 | XPAR | EUR105278365 |
| 20180213 15:53:07 | 44,9900 | 26 | XPAR | EUR105280643 |
| 20180213 15:53:07 | 44,9900 | 98 | XPAR | EUR105280644 |
| 20180213 15:53:07 | 44,9900 | 25 | XPAR | EUR105280645 |
| 20180213 15:53:07 | 44,9900 | 99 | XPAR | EUR105280646 |
| 20180213 15:56:34 | 44,8000 | 264 | XPAR | EUR105281898 |
| 20180213 15:58:29 | 44,7800 | 285 | XPAR | EUR105282445 |
| 20180213 16:02:28 | 44,8500 | 135 | XPAR | EUR105283960 |
| 20180213 16:02:28 | 44,8500 | 217 | XPAR | EUR105283961 |
| 20180213 16:12:59 | 44,8100 | 71 | XPAR | EUR105287731 |
| 20180213 16:12:59 | 44,8100 | 48 | XPAR | EUR105287732 |
| 20180213 16:16:25 | 44,8000 | 148 | XPAR | EUR105288886 |
| 20180213 16:18:16 | 44,7700 | 114 | XPAR | EUR105289373 |
| 20180213 16:26:08 | 44,8200 | 124 | XPAR | EUR105291961 |
| 20180213 16:29:38 | 44,8200 | 115 | XPAR | EUR105293184 |
| 20180213 16:29:38 | 44,8200 | 8 | XPAR | EUR105293185 |
| 20180213 16:35:19 | 44,8200 | 97 | XPAR | EUR105295127 |
| 20180213 16:42:50 | 44,8500 | 56 | XPAR | EUR105297655 |
| 20180213 16:42:50 | 44,8500 | 99 | XPAR | EUR105297657 |
| 20180213 16:42:50 | 44,8500 | 136 | XPAR | EUR105297658 |
| 20180213 16:42:50 | 44,8500 | 12 | XPAR | EUR105297659 |
| 20180213 16:47:46 | 44,8800 | 100 | XPAR | EUR105299165 |
| 20180213 16:47:46 | 44,8800 | 24 | XPAR | EUR105299166 |
| 20180213 16:50:33 | 44,8900 | 135 | XPAR | EUR105300254 |
| 20180213 16:54:11 | 44,9500 | 90 | XPAR | EUR105301303 |
| 20180213 16:54:11 | 44,9500 | 72 | XPAR | EUR105301304 |
| 20180213 16:56:20 | 44,9500 | 85 | XPAR | EUR105301969 |
| 20180213 16:56:20 | 44,9500 | 35 | XPAR | EUR105301970 |
| 20180213 16:58:58 | 44,9200 | 129 | XPAR | EUR105302851 |
| 20180213 17:01:31 | 44,9300 | 82 | XPAR | EUR105304164 |
| 20180213 17:01:31 | 44,9300 | 68 | XPAR | EUR105304165 |
| 20180213 17:04:46 | 44,9100 | 148 | XPAR | EUR105305226 |
| 20180213 17:04:46 | 44,9100 | 58 | XPAR | EUR105305227 |
| 20180213 17:04:46 | 44,9100 | 141 | XPAR | EUR105305228 |
| 20180213 17:12:43 | 44,8300 | 1 | XPAR | EUR105308179 |
| 20180213 17:12:43 | 44,8300 | 50 | XPAR | EUR105308180 |
| 20180213 17:12:43 | 44,8300 | 70 | XPAR | EUR105308181 |
| 20180213 17:12:43 | 44,8300 | 13 | XPAR | EUR105308182 |
| 20180213 17:15:02 | 44,8200 | 63 | XPAR | EUR105309031 |
| 20180213 17:15:02 | 44,8200 | 113 | XPAR | EUR105309032 |
| 20180213 17:22:57 | 44,8300 | 41 | XPAR | EUR105311997 |
| 20180213 17:22:57 | 44,8300 | 218 | XPAR | EUR105311998 |
| 20180213 17:22:57 | 44,8300 | 130 | XPAR | EUR105311999 |
| 20180213 17:25:47 | 44,8600 | 40 | XPAR | EUR105313460 |
| 20180213 17:26:07 | 44,8600 | 37 | XPAR | EUR105313556 |
| 20180213 17:26:07 | 44,8600 | 95 | XPAR | EUR105313557 |
| 20180213 17:26:07 | 44,8600 | 307 | XPAR | EUR105313558 |
| 20180213 17:29:49 | 44,8800 | 16 | XPAR | EUR105315200 |
| 20180213 17:29:49 | 44,8800 | 70 | XPAR | EUR105315201 |
| 20180213 17:29:49 | 44,8800 | 56 | XPAR | EUR105315202 |
| 20180213 17:29:50 | 44,8800 | 132 | XPAR | EUR105315208 |
| 20180213 17:29:50 | 44,8800 | 80 | XPAR | EUR105315220 |
| 20180213 17:29:50 | 44,8800 | 40 | XPAR | EUR105315221 |
| 20180214 09:16:53 | 44,9600 | 112 | XPAR | EUR105329651 |
| 20180214 09:19:45 | 44,9600 | 38 | XPAR | EUR105329967 |
| 20180214 09:19:45 | 44,9600 | 127 | XPAR | EUR105329968 |
| 20180214 09:30:37 | 44,9700 | 115 | XPAR | EUR105331454 |
| 20180214 09:36:50 | 44,9100 | 144 | XPAR | EUR105332429 |
| 20180214 09:41:15 | 44,9900 | 30 | XPAR | EUR105332954 |
| 20180214 09:41:21 | 44,9800 | 39 | XPAR | EUR105332975 |
| 20180214 09:41:21 | 44,9800 | 54 | XPAR | EUR105332976 |
| 20180214 09:51:20 | 45,1000 | 50 | XPAR | EUR105334428 |
| 20180214 09:51:20 | 45,1000 | 100 | XPAR | EUR105334429 |
| 20180214 09:51:20 | 45,1000 | 114 | XPAR | EUR105334430 |
| 20180214 09:56:31 | 45,1500 | 113 | XPAR | EUR105335006 |
| 20180214 09:58:11 | 45,1500 | 126 | XPAR | EUR105335201 |
| 20180214 10:06:12 | 45,0800 | 11 | XPAR | EUR105336612 |
| 20180214 10:06:12 | 45,0800 | 127 | XPAR | EUR105336613 |
| 20180214 10:06:12 | 45,0800 | 129 | XPAR | EUR105336614 |
| 20180214 10:16:44 | 45,0900 | 145 | XPAR | EUR105338304 |
| 20180214 10:18:01 | 45,0900 | 146 | XPAR | EUR105338529 |
| 20180214 10:33:39 | 45,0600 | 113 | XPAR | EUR105340589 |
| 20180214 10:35:10 | 45,0800 | 100 | XPAR | EUR105340738 |
| 20180214 10:35:10 | 45,0800 | 29 | XPAR | EUR105340739 |
| 20180214 10:44:13 | 45,0100 | 111 | XPAR | EUR105341810 |
| 20180214 10:44:13 | 45,0100 | 24 | XPAR | EUR105341811 |
| 20180214 10:44:13 | 45,0100 | 155 | XPAR | EUR105341812 |
| 20180214 10:50:17 | 45,0600 | 113 | XPAR | EUR105342463 |
| 20180214 10:50:17 | 45,0600 | 121 | XPAR | EUR105342464 |
| 20180214 11:01:26 | 45,1400 | 64 | XPAR | EUR105344096 |
| 20180214 11:01:26 | 45,1400 | 61 | XPAR | EUR105344097 |
| 20180214 11:01:26 | 45,1400 | 5 | XPAR | EUR105344098 |
| 20180214 11:01:26 | 45,1400 | 107 | XPAR | EUR105344099 |
| 20180214 11:11:28 | 45,1900 | 44 | XPAR | EUR105345795 |
| 20180214 11:11:28 | 45,1900 | 50 | XPAR | EUR105345796 |
| 20180214 11:11:28 | 45,1900 | 50 | XPAR | EUR105345797 |
| 20180214 11:11:41 | 45,1900 | 198 | XPAR | EUR105345808 |
| 20180214 11:16:17 | 45,2600 | 174 | XPAR | EUR105346427 |
| 20180214 11:16:17 | 45,2600 | 120 | XPAR | EUR105346428 |
| 20180214 11:22:30 | 45,2600 | 68 | XPAR | EUR105347293 |
| 20180214 11:22:30 | 45,2600 | 25 | XPAR | EUR105347295 |
| 20180214 11:22:30 | 45,2600 | 22 | XPAR | EUR105347299 |
| 20180214 11:23:29 | 45,2600 | 126 | XPAR | EUR105347448 |
| 20180214 11:28:43 | 45,2400 | 89 | XPAR | EUR105348452 |
| 20180214 11:29:48 | 45,2900 | 61 | XPAR | EUR105348605 |
| 20180214 11:29:48 | 45,2900 | 50 | XPAR | EUR105348606 |
| 20180214 11:29:48 | 45,2900 | 13 | XPAR | EUR105348607 |
| 20180214 11:29:48 | 45,2900 | 125 | XPAR | EUR105348608 |
| 20180214 11:32:34 | 45,2600 | 118 | XPAR | EUR105349009 |
| 20180214 11:35:07 | 45,3000 | 50 | XPAR | EUR105349286 |
| 20180214 11:35:07 | 45,3000 | 50 | XPAR | EUR105349287 |
| 20180214 11:36:01 | 45,3100 | 158 | XPAR | EUR105349389 |
| 20180214 11:37:09 | 45,2900 | 33 | XPAR | EUR105349551 |
| 20180214 11:37:09 | 45,2900 | 85 | XPAR | EUR105349552 |
| 20180214 11:44:18 | 45,3100 | 50 | XPAR | EUR105350557 |
| 20180214 11:45:57 | 45,2300 | 67 | XPAR | EUR105350929 |
| 20180214 11:45:57 | 45,2300 | 22 | XPAR | EUR105350931 |
| 20180214 11:45:57 | 45,2300 | 39 | XPAR | EUR105350932 |
| 20180214 11:52:31 | 45,2800 | 120 | XPAR | EUR105351748 |
| 20180214 11:59:09 | 45,3600 | 79 | XPAR | EUR105352429 |
| 20180214 11:59:09 | 45,3600 | 34 | XPAR | EUR105352430 |
| 20180214 11:59:09 | 45,3600 | 10 | XPAR | EUR105352431 |
| 20180214 11:59:21 | 45,3400 | 136 | XPAR | EUR105352453 |
| 20180214 12:02:29 | 45,3100 | 146 | XPAR | EUR105352854 |
| 20180214 12:03:00 | 45,3100 | 100 | XPAR | EUR105352900 |
| 20180214 12:03:00 | 45,3100 | 13 | XPAR | EUR105352901 |
| 20180214 12:09:25 | 45,2600 | 105 | XPAR | EUR105353776 |
| 20180214 12:11:07 | 45,3200 | 141 | XPAR | EUR105353947 |
| 20180214 12:12:21 | 45,3100 | 100 | XPAR | EUR105354047 |
| 20180214 12:12:21 | 45,3100 | 35 | XPAR | EUR105354048 |
| 20180214 12:18:02 | 45,3400 | 112 | XPAR | EUR105354610 |
| 20180214 12:25:24 | 45,4200 | 117 | XPAR | EUR105355200 |
| 20180214 12:25:24 | 45,4200 | 143 | XPAR | EUR105355201 |
| 20180214 12:36:20 | 45,4500 | 158 | XPAR | EUR105356070 |
| 20180214 12:36:20 | 45,4500 | 113 | XPAR | EUR105356071 |
| 20180214 12:37:03 | 45,4100 | 21 | XPAR | EUR105356153 |
| 20180214 12:37:03 | 45,4100 | 98 | XPAR | EUR105356154 |
| 20180214 12:37:03 | 45,4100 | 134 | XPAR | EUR105356155 |
| 20180214 12:37:03 | 45,4100 | 1 | XPAR | EUR105356156 |
| 20180214 12:44:04 | 45,3600 | 100 | XPAR | EUR105356762 |
| 20180214 12:44:04 | 45,3600 | 48 | XPAR | EUR105356763 |
| 20180214 12:50:41 | 45,4100 | 26 | XPAR | EUR105357231 |
| 20180214 12:50:41 | 45,4100 | 119 | XPAR | EUR105357232 |
| 20180214 12:57:39 | 45,4100 | 126 | XPAR | EUR105357738 |
| 20180214 12:59:38 | 45,4100 | 126 | XPAR | EUR105357837 |
| 20180214 13:03:14 | 45,4400 | 9 | XPAR | EUR105358085 |
| 20180214 13:03:14 | 45,4400 | 140 | XPAR | EUR105358086 |
| 20180214 13:03:19 | 45,4400 | 135 | XPAR | EUR105358087 |
| 20180214 13:03:19 | 45,4400 | 70 | XPAR | EUR105358088 |
| 20180214 13:15:14 | 45,5200 | 73 | XPAR | EUR105359020 |
| 20180214 13:15:14 | 45,5200 | 45 | XPAR | EUR105359021 |
| 20180214 13:19:03 | 45,4900 | 86 | XPAR | EUR105359260 |
| 20180214 13:19:03 | 45,4900 | 34 | XPAR | EUR105359261 |
| 20180214 13:23:24 | 45,4600 | 121 | XPAR | EUR105359559 |
| 20180214 13:24:38 | 45,3900 | 165 | XPAR | EUR105359657 |
| 20180214 13:24:38 | 45,3900 | 128 | XPAR | EUR105359658 |
| 20180214 13:24:38 | 45,3900 | 38 | XPAR | EUR105359659 |
| 20180214 13:27:22 | 45,3400 | 102 | XPAR | EUR105360011 |
| 20180214 13:27:22 | 45,3400 | 105 | XPAR | EUR105360012 |
| 20180214 13:27:42 | 45,3300 | 236 | XPAR | EUR105360017 |
| 20180214 13:28:59 | 45,4100 | 100 | XPAR | EUR105360177 |
| 20180214 13:29:10 | 45,4100 | 94 | XPAR | EUR105360204 |
| 20180214 13:31:53 | 45,4300 | 148 | XPAR | EUR105360325 |
| 20180214 13:31:53 | 45,4300 | 160 | XPAR | EUR105360326 |
| 20180214 13:50:53 | 45,5100 | 220 | XPAR | EUR105361718 |
| 20180214 13:56:07 | 45,5300 | 137 | XPAR | EUR105362077 |
| 20180214 14:02:51 | 45,4900 | 203 | XPAR | EUR105362566 |
| 20180214 14:02:54 | 45,4900 | 78 | XPAR | EUR105362570 |
| 20180214 14:02:54 | 45,4900 | 92 | XPAR | EUR105362571 |
| 20180214 14:02:54 | 45,4900 | 32 | XPAR | EUR105362572 |
| 20180214 14:07:10 | 45,4800 | 22 | XPAR | EUR105362829 |
| 20180214 14:07:10 | 45,4800 | 59 | XPAR | EUR105362830 |
| 20180214 14:07:10 | 45,4800 | 146 | XPAR | EUR105362831 |
| 20180214 14:17:45 | 45,4700 | 25 | XPAR | EUR105363487 |
| 20180214 14:23:33 | 45,4700 | 126 | XPAR | EUR105363826 |
| 20180214 14:26:05 | 45,4400 | 142 | XPAR | EUR105364055 |
| 20180214 14:26:55 | 45,4500 | 50 | XPAR | EUR105364128 |
| 20180214 14:26:55 | 45,4500 | 75 | XPAR | EUR105364129 |
| 20180214 14:30:25 | 45,3500 | 198 | XPAR | EUR105365057 |
| 20180214 14:30:25 | 45,3500 | 78 | XPAR | EUR105365065 |
| 20180214 14:30:25 | 45,3500 | 269 | XPAR | EUR105365066 |
| 20180214 14:30:46 | 45,2500 | 220 | XPAR | EUR105365516 |
| 20180214 14:30:46 | 45,2500 | 19 | XPAR | EUR105365517 |
| 20180214 14:31:51 | 45,2700 | 152 | XPAR | EUR105366089 |
| 20180214 14:31:51 | 45,2700 | 114 | XPAR | EUR105366091 |
| 20180214 14:32:03 | 45,2000 | 227 | XPAR | EUR105366334 |
| 20180214 14:32:19 | 45,2200 | 263 | XPAR | EUR105366536 |
| 20180214 14:32:32 | 45,2400 | 216 | XPAR | EUR105366652 |
| 20180214 14:34:31 | 45,2900 | 254 | XPAR | EUR105367681 |
| 20180214 14:34:31 | 45,2900 | 308 | XPAR | EUR105367682 |
| 20180214 14:34:31 | 45,2800 | 126 | XPAR | EUR105367684 |
| 20180214 14:34:31 | 45,2800 | 148 | XPAR | EUR105367685 |
| 20180214 14:35:14 | 45,2200 | 231 | XPAR | EUR105367956 |
| 20180214 14:36:04 | 45,2300 | 114 | XPAR | EUR105368280 |
| 20180214 14:36:04 | 45,2300 | 120 | XPAR | EUR105368281 |
| 20180214 14:36:04 | 45,2300 | 71 | XPAR | EUR105368282 |
| 20180214 14:36:04 | 45,2300 | 6 | XPAR | EUR105368283 |
| 20180214 14:36:52 | 45,1700 | 186 | XPAR | EUR105368761 |
| 20180214 14:37:53 | 45,1300 | 124 | XPAR | EUR105369285 |
| 20180214 14:39:57 | 45,1800 | 74 | XPAR | EUR105369788 |
| 20180214 14:41:32 | 45,1900 | 135 | XPAR | EUR105370095 |
| 20180214 14:43:10 | 45,1800 | 130 | XPAR | EUR105370374 |
| 20180214 14:48:30 | 45,1500 | 4 | XPAR | EUR105371276 |
| 20180214 14:48:30 | 45,1500 | 122 | XPAR | EUR105371277 |
| 20180214 14:48:30 | 45,1500 | 72 | XPAR | EUR105371278 |
| 20180214 14:48:30 | 45,1500 | 49 | XPAR | EUR105371279 |
| 20180214 14:55:37 | 45,1100 | 116 | XPAR | EUR105372390 |
| 20180214 14:58:07 | 45,1100 | 149 | XPAR | EUR105372706 |
| 20180214 15:01:21 | 45,1200 | 151 | XPAR | EUR105373154 |
| 20180214 15:01:21 | 45,1200 | 13 | XPAR | EUR105373155 |
| 20180214 15:01:21 | 45,1200 | 106 | XPAR | EUR105373156 |
| 20180214 15:01:21 | 45,1200 | 40 | XPAR | EUR105373157 |
| 20180214 15:06:01 | 45,2500 | 98 | XPAR | EUR105373852 |
| 20180214 15:06:08 | 45,2500 | 59 | XPAR | EUR105373913 |
| 20180214 15:08:02 | 45,2700 | 40 | XPAR | EUR105374074 |
| 20180214 15:08:02 | 45,2700 | 93 | XPAR | EUR105374075 |
| 20180214 15:11:29 | 45,3000 | 100 | XPAR | EUR105374471 |
| 20180214 15:11:29 | 45,3000 | 41 | XPAR | EUR105374472 |
| 20180214 15:12:13 | 45,3000 | 120 | XPAR | EUR105374532 |
| 20180214 15:12:13 | 45,3000 | 13 | XPAR | EUR105374533 |
| 20180214 15:18:35 | 45,2000 | 14 | XPAR | EUR105375296 |
| 20180214 15:18:35 | 45,2000 | 85 | XPAR | EUR105375297 |
| 20180214 15:18:35 | 45,2000 | 20 | XPAR | EUR105375298 |
| 20180214 15:20:01 | 45,1900 | 134 | XPAR | EUR105375455 |
| 20180214 15:28:10 | 45,2100 | 5 | XPAR | EUR105376475 |
| 20180214 15:28:10 | 45,2100 | 30 | XPAR | EUR105376476 |
| 20180214 15:28:10 | 45,2100 | 77 | XPAR | EUR105376477 |
| 20180214 15:28:44 | 45,2000 | 56 | XPAR | EUR105376559 |
| 20180214 15:28:44 | 45,2000 | 67 | XPAR | EUR105376560 |
| 20180214 15:40:46 | 45,2300 | 113 | XPAR | EUR105379563 |
| 20180214 15:43:12 | 45,2700 | 100 | XPAR | EUR105380050 |
| 20180214 15:43:12 | 45,2700 | 50 | XPAR | EUR105380051 |
| 20180214 15:43:12 | 45,2700 | 28 | XPAR | EUR105380052 |
| 20180214 15:50:43 | 45,1800 | 57 | XPAR | EUR105381962 |
| 20180214 15:51:20 | 45,1700 | 136 | XPAR | EUR105382073 |
| 20180214 15:54:12 | 45,2700 | 59 | XPAR | EUR105382710 |
| 20180214 15:56:46 | 45,2000 | 20 | XPAR | EUR105383086 |
| 20180214 15:58:58 | 45,2400 | 13 | XPAR | EUR105383446 |
| 20180214 15:58:58 | 45,2400 | 37 | XPAR | EUR105383447 |
| 20180214 16:01:12 | 45,2100 | 122 | XPAR | EUR105383986 |
| 20180214 16:08:30 | 45,2800 | 108 | XPAR | EUR105386272 |
| 20180214 16:08:30 | 45,2800 | 54 | XPAR | EUR105386273 |
| 20180214 16:08:30 | 45,2800 | 60 | XPAR | EUR105386274 |
| 20180214 16:08:30 | 45,2800 | 49 | XPAR | EUR105386275 |
| 20180214 16:12:09 | 45,3500 | 145 | XPAR | EUR105387128 |
| 20180214 16:12:09 | 45,3500 | 1 | XPAR | EUR105387129 |
| 20180214 16:15:17 | 45,3600 | 124 | XPAR | EUR105388025 |
| 20180214 16:15:17 | 45,3600 | 46 | XPAR | EUR105388026 |
| 20180214 16:15:39 | 45,3600 | 75 | XPAR | EUR105388139 |
| 20180214 16:20:47 | 45,3800 | 100 | XPAR | EUR105389865 |
| 20180214 16:20:47 | 45,3800 | 29 | XPAR | EUR105389866 |
| 20180214 16:24:51 | 45,3700 | 167 | XPAR | EUR105391036 |
| 20180214 16:26:17 | 45,3600 | 29 | XPAR | EUR105391321 |
| 20180214 16:26:17 | 45,3600 | 142 | XPAR | EUR105391322 |
| 20180214 16:34:32 | 45,4100 | 148 | XPAR | EUR105393346 |
| 20180214 16:34:32 | 45,4100 | 124 | XPAR | EUR105393347 |
| 20180214 16:39:20 | 45,4500 | 198 | XPAR | EUR105394442 |
| 20180214 16:42:02 | 45,4900 | 223 | XPAR | EUR105394971 |
| 20180214 16:46:39 | 45,5200 | 41 | XPAR | EUR105395966 |
| 20180214 16:46:39 | 45,5200 | 50 | XPAR | EUR105395967 |
| 20180214 16:47:23 | 45,5200 | 86 | XPAR | EUR105396106 |
| 20180214 16:50:08 | 45,5100 | 22 | XPAR | EUR105396621 |
| 20180214 16:50:08 | 45,5100 | 50 | XPAR | EUR105396622 |
| 20180214 16:50:11 | 45,5000 | 155 | XPAR | EUR105396642 |
| 20180214 16:57:48 | 45,4600 | 151 | XPAR | EUR105398339 |
| 20180214 16:57:48 | 45,4600 | 62 | XPAR | EUR105398340 |
| 20180214 17:02:58 | 45,5400 | 125 | XPAR | EUR105399453 |
| 20180214 17:03:09 | 45,5500 | 115 | XPAR | EUR105399496 |
| 20180214 17:03:20 | 45,5500 | 83 | XPAR | EUR105399555 |
| 20180214 17:03:27 | 45,5400 | 277 | XPAR | EUR105399585 |
| 20180214 17:08:59 | 45,5200 | 151 | XPAR | EUR105400818 |
| 20180214 17:08:59 | 45,5200 | 30 | XPAR | EUR105400819 |
| 20180214 17:10:29 | 45,4600 | 141 | XPAR | EUR105401163 |
| 20180214 17:14:59 | 45,4000 | 296 | XPAR | EUR105402369 |
| 20180214 17:18:56 | 45,3200 | 287 | XPAR | EUR105403664 |
| 20180214 17:18:56 | 45,3200 | 179 | XPAR | EUR105403665 |
| 20180214 17:18:56 | 45,3200 | 226 | XPAR | EUR105403666 |
| 20180214 17:19:28 | 45,3500 | 25 | XPAR | EUR105403823 |
| 20180214 17:20:05 | 45,3400 | 32 | XPAR | EUR105404058 |
| 20180214 17:20:05 | 45,3400 | 315 | XPAR | EUR105404059 |
| 20180214 17:23:30 | 45,2200 | 31 | XPAR | EUR105405061 |
| 20180214 17:23:30 | 45,2200 | 25 | XPAR | EUR105405062 |
| 20180214 17:23:30 | 45,2200 | 3 | XPAR | EUR105405063 |
| 20180214 17:23:30 | 45,2200 | 75 | XPAR | EUR105405064 |
| 20180214 17:23:30 | 45,2200 | 103 | XPAR | EUR105405065 |
| 20180214 17:23:30 | 45,2200 | 6 | XPAR | EUR105405066 |
| 20180214 17:24:24 | 45,2700 | 114 | XPAR | EUR105405404 |
| 20180214 17:24:24 | 45,2700 | 386 | XPAR | EUR105405405 |
| 20180214 17:28:05 | 45,2000 | 100 | XPAR | EUR105406210 |
| 20180214 17:28:05 | 45,2000 | 92 | XPAR | EUR105406211 |
| 20180214 17:28:05 | 45,2000 | 284 | XPAR | EUR105406212 |
| 20180214 17:28:05 | 45,2000 | 61 | XPAR | EUR105406213 |
| 20180214 17:29:40 | 45,1600 | 86 | XPAR | EUR105406661 |
| 20180215 09:07:30 | 45,3500 | 106 | XPAR | EUR105413666 |
| 20180215 09:07:30 | 45,3500 | 8 | XPAR | EUR105413667 |
| 20180215 09:07:30 | 45,3500 | 116 | XPAR | EUR105413668 |
| 20180215 09:08:44 | 45,3000 | 309 | XPAR | EUR105413952 |
| 20180215 09:08:59 | 45,3000 | 338 | XPAR | EUR105413992 |
| 20180215 09:09:07 | 45,3000 | 84 | XPAR | EUR105414004 |
| 20180215 09:09:07 | 45,3000 | 59 | XPAR | EUR105414005 |
| 20180215 09:11:14 | 45,3200 | 221 | XPAR | EUR105414267 |
| 20180215 09:13:29 | 45,2600 | 148 | XPAR | EUR105414522 |
| 20180215 09:15:08 | 45,2300 | 125 | XPAR | EUR105414690 |
| 20180215 09:17:10 | 45,3100 | 147 | XPAR | EUR105414871 |
| 20180215 09:17:10 | 45,3100 | 72 | XPAR | EUR105414872 |
| 20180215 09:18:10 | 45,3100 | 70 | XPAR | EUR105415079 |
| 20180215 09:18:10 | 45,3100 | 179 | XPAR | EUR105415080 |
| 20180215 09:19:55 | 45,3200 | 50 | XPAR | EUR105415261 |
| 20180215 09:21:33 | 45,3600 | 76 | XPAR | EUR105415510 |
| 20180215 09:21:41 | 45,3600 | 252 | XPAR | EUR105415555 |
| 20180215 09:21:41 | 45,3600 | 184 | XPAR | EUR105415556 |
| 20180215 09:21:41 | 45,3500 | 123 | XPAR | EUR105415557 |
| 20180215 09:25:36 | 45,3300 | 100 | XPAR | EUR105416096 |
| 20180215 09:25:36 | 45,3300 | 19 | XPAR | EUR105416097 |
| 20180215 09:26:05 | 45,3000 | 114 | XPAR | EUR105416118 |
| 20180215 09:30:01 | 45,3000 | 145 | XPAR | EUR105416503 |
| 20180215 09:30:01 | 45,3000 | 111 | XPAR | EUR105416504 |
| 20180215 09:31:01 | 45,2600 | 208 | XPAR | EUR105416587 |
| 20180215 09:31:01 | 45,2600 | 154 | XPAR | EUR105416588 |
| 20180215 09:36:45 | 45,2400 | 167 | XPAR | EUR105417455 |
| 20180215 09:36:57 | 45,2200 | 134 | XPAR | EUR105417520 |
| 20180215 09:45:57 | 45,3800 | 70 | XPAR | EUR105418558 |
| 20180215 09:45:57 | 45,3800 | 46 | XPAR | EUR105418559 |
| 20180215 09:45:57 | 45,3800 | 4 | XPAR | EUR105418561 |
| 20180215 09:45:57 | 45,3800 | 128 | XPAR | EUR105418563 |
| 20180215 09:51:23 | 45,4600 | 147 | XPAR | EUR105419152 |
| 20180215 09:51:23 | 45,4600 | 50 | XPAR | EUR105419153 |
| 20180215 09:51:23 | 45,4600 | 62 | XPAR | EUR105419154 |
| 20180215 09:57:48 | 45,5300 | 115 | XPAR | EUR105419860 |
| 20180215 09:58:18 | 45,5200 | 130 | XPAR | EUR105419944 |
| 20180215 10:00:47 | 45,5500 | 5 | XPAR | EUR105420308 |
| 20180215 10:01:10 | 45,5900 | 155 | XPAR | EUR105420431 |
| 20180215 10:02:23 | 45,6000 | 5 | XPAR | EUR105420674 |
| 20180215 10:02:23 | 45,6000 | 108 | XPAR | EUR105420675 |
| 20180215 10:08:08 | 45,4900 | 112 | XPAR | EUR105421389 |
| 20180215 10:08:39 | 45,4500 | 121 | XPAR | EUR105421436 |
| 20180215 10:08:39 | 45,4500 | 10 | XPAR | EUR105421437 |
| 20180215 10:23:32 | 45,4800 | 100 | XPAR | EUR105423374 |
| 20180215 10:27:47 | 45,5600 | 139 | XPAR | EUR105424062 |
| 20180215 10:36:33 | 45,6100 | 87 | XPAR | EUR105425173 |
| 20180215 10:43:20 | 45,6700 | 119 | XPAR | EUR105426133 |
| 20180215 10:50:40 | 45,7200 | 31 | XPAR | EUR105427259 |
| 20180215 10:53:25 | 45,7200 | 114 | XPAR | EUR105427639 |
| 20180215 10:55:05 | 45,7200 | 48 | XPAR | EUR105427903 |
| 20180215 10:55:05 | 45,7200 | 50 | XPAR | EUR105427904 |
| 20180215 10:55:05 | 45,7200 | 59 | XPAR | EUR105427905 |
| 20180215 10:59:34 | 45,7100 | 40 | XPAR | EUR105428486 |
| 20180215 11:01:41 | 45,7700 | 50 | XPAR | EUR105428718 |
| 20180215 11:06:02 | 45,7600 | 163 | XPAR | EUR105429268 |
| 20180215 11:13:36 | 45,7700 | 133 | XPAR | EUR105430159 |
| 20180215 11:25:49 | 45,8000 | 149 | XPAR | EUR105431460 |
| 20180215 11:33:24 | 45,6800 | 57 | XPAR | EUR105432163 |
| 20180215 11:33:24 | 45,6800 | 64 | XPAR | EUR105432164 |
| 20180215 11:42:56 | 45,6000 | 16 | XPAR | EUR105433202 |
| 20180215 11:42:56 | 45,6000 | 110 | XPAR | EUR105433203 |
| 20180215 11:42:56 | 45,6000 | 7 | XPAR | EUR105433205 |
| 20180215 11:47:22 | 45,5400 | 141 | XPAR | EUR105433653 |
| 20180215 11:52:04 | 45,4800 | 105 | XPAR | EUR105434342 |
| 20180215 11:52:04 | 45,4800 | 48 | XPAR | EUR105434343 |
| 20180215 11:53:29 | 45,4600 | 129 | XPAR | EUR105434478 |
| 20180215 11:59:04 | 45,4600 | 125 | XPAR | EUR105434967 |
| 20180215 12:00:42 | 45,4400 | 20 | XPAR | EUR105435043 |
| 20180215 12:01:16 | 45,4700 | 36 | XPAR | EUR105435141 |
| 20180215 12:01:48 | 45,4600 | 114 | XPAR | EUR105435198 |
| 20180215 12:06:35 | 45,5000 | 183 | XPAR | EUR105435732 |
| 20180215 12:06:35 | 45,5000 | 4 | XPAR | EUR105435733 |
| 20180215 12:14:28 | 45,5200 | 198 | XPAR | EUR105436428 |
| 20180215 12:14:47 | 45,5100 | 7 | XPAR | EUR105436463 |
| 20180215 12:14:47 | 45,5100 | 142 | XPAR | EUR105436464 |
| 20180215 12:14:47 | 45,5100 | 49 | XPAR | EUR105436465 |
| 20180215 12:15:30 | 45,4900 | 106 | XPAR | EUR105436529 |
| 20180215 12:26:24 | 45,4600 | 124 | XPAR | EUR105437938 |
| 20180215 12:27:58 | 45,4900 | 100 | XPAR | EUR105438092 |
| 20180215 12:27:58 | 45,4900 | 19 | XPAR | EUR105438093 |
| 20180215 12:35:28 | 45,4800 | 66 | XPAR | EUR105438847 |
| 20180215 12:35:28 | 45,4800 | 98 | XPAR | EUR105438848 |
| 20180215 12:38:47 | 45,4900 | 264 | XPAR | EUR105439185 |
| 20180215 12:39:02 | 45,5000 | 121 | XPAR | EUR105439192 |
| 20180215 12:53:49 | 45,4400 | 115 | XPAR | EUR105440503 |
| 20180215 12:59:44 | 45,4400 | 33 | XPAR | EUR105440804 |
| 20180215 13:06:02 | 45,4400 | 64 | XPAR | EUR105441708 |
| 20180215 13:06:02 | 45,4400 | 77 | XPAR | EUR105441709 |
| 20180215 13:08:29 | 45,4300 | 120 | XPAR | EUR105441905 |
| 20180215 13:12:35 | 45,4500 | 23 | XPAR | EUR105442351 |
| 20180215 13:12:35 | 45,4500 | 64 | XPAR | EUR105442352 |
| 20180215 13:12:35 | 45,4500 | 33 | XPAR | EUR105442353 |
| 20180215 13:13:19 | 45,4500 | 89 | XPAR | EUR105442416 |
| 20180215 13:13:19 | 45,4500 | 76 | XPAR | EUR105442417 |
| 20180215 13:24:51 | 45,4200 | 36 | XPAR | EUR105443278 |
| 20180215 13:24:51 | 45,4200 | 85 | XPAR | EUR105443279 |
| 20180215 13:26:59 | 45,4100 | 109 | XPAR | EUR105443371 |
| 20180215 13:26:59 | 45,4100 | 10 | XPAR | EUR105443372 |
| 20180215 13:37:31 | 45,3500 | 127 | XPAR | EUR105444209 |
| 20180215 13:37:31 | 45,3500 | 166 | XPAR | EUR105444210 |
| 20180215 13:37:32 | 45,3400 | 132 | XPAR | EUR105444212 |
| 20180215 13:38:40 | 45,3300 | 163 | XPAR | EUR105444293 |
| 20180215 13:44:29 | 45,3500 | 4 | XPAR | EUR105444669 |
| 20180215 13:44:51 | 45,3500 | 138 | XPAR | EUR105444678 |
| 20180215 13:50:00 | 45,4100 | 76 | XPAR | EUR105445122 |
| 20180215 13:50:00 | 45,4100 | 60 | XPAR | EUR105445123 |
| 20180215 13:50:00 | 45,4100 | 52 | XPAR | EUR105445124 |
| 20180215 13:52:26 | 45,4500 | 114 | XPAR | EUR105445348 |
| 20180215 13:55:09 | 45,4400 | 45 | XPAR | EUR105445477 |
| 20180215 13:56:58 | 45,4700 | 91 | XPAR | EUR105445619 |
| 20180215 13:56:58 | 45,4700 | 25 | XPAR | EUR105445620 |
| 20180215 13:56:58 | 45,4700 | 35 | XPAR | EUR105445621 |
| 20180215 13:56:58 | 45,4700 | 81 | XPAR | EUR105445622 |
| 20180215 14:01:04 | 45,4200 | 122 | XPAR | EUR105445928 |
| 20180215 14:04:00 | 45,4500 | 3 | XPAR | EUR105446112 |
| 20180215 14:04:00 | 45,4500 | 125 | XPAR | EUR105446113 |
| 20180215 14:09:58 | 45,4100 | 7 | XPAR | EUR105446613 |
| 20180215 14:09:58 | 45,4100 | 106 | XPAR | EUR105446618 |
| 20180215 14:12:43 | 45,4100 | 100 | XPAR | EUR105446770 |
| 20180215 14:12:43 | 45,4100 | 12 | XPAR | EUR105446771 |
| 20180215 14:19:47 | 45,3600 | 74 | XPAR | EUR105447233 |
| 20180215 14:19:47 | 45,3600 | 37 | XPAR | EUR105447234 |
| 20180215 14:25:24 | 45,3300 | 119 | XPAR | EUR105447624 |
| 20180215 14:31:46 | 45,3200 | 5 | XPAR | EUR105448276 |
| 20180215 14:34:54 | 45,3500 | 55 | XPAR | EUR105448704 |
| 20180215 14:34:54 | 45,3500 | 73 | XPAR | EUR105448705 |
| 20180215 14:34:54 | 45,3500 | 62 | XPAR | EUR105448706 |
| 20180215 14:34:54 | 45,3500 | 71 | XPAR | EUR105448707 |
| 20180215 14:37:12 | 45,3100 | 80 | XPAR | EUR105448987 |
| 20180215 14:42:11 | 45,3100 | 119 | XPAR | EUR105449391 |
| 20180215 14:43:49 | 45,3000 | 116 | XPAR | EUR105449467 |
| 20180215 14:47:36 | 45,3400 | 116 | XPAR | EUR105449848 |
| 20180215 14:47:36 | 45,3400 | 8 | XPAR | EUR105449849 |
| 20180215 14:47:36 | 45,3400 | 155 | XPAR | EUR105449850 |
| 20180215 14:57:29 | 45,2900 | 61 | XPAR | EUR105450810 |
| 20180215 14:57:29 | 45,2900 | 56 | XPAR | EUR105450811 |
| 20180215 14:58:29 | 45,2800 | 128 | XPAR | EUR105450922 |
| 20180215 15:01:29 | 45,3500 | 112 | XPAR | EUR105451247 |
| 20180215 15:04:14 | 45,4500 | 100 | XPAR | EUR105451473 |
| 20180215 15:06:38 | 45,4400 | 128 | XPAR | EUR105451774 |
| 20180215 15:08:08 | 45,4400 | 96 | XPAR | EUR105451912 |
| 20180215 15:08:08 | 45,4400 | 22 | XPAR | EUR105451913 |
| 20180215 15:13:25 | 45,4500 | 100 | XPAR | EUR105452452 |
| 20180215 15:13:25 | 45,4500 | 12 | XPAR | EUR105452453 |
| 20180215 15:14:31 | 45,4500 | 126 | XPAR | EUR105452540 |
| 20180215 15:22:02 | 45,4700 | 117 | XPAR | EUR105453150 |
| 20180215 15:27:49 | 45,4700 | 110 | XPAR | EUR105453598 |
| 20180215 15:27:49 | 45,4700 | 56 | XPAR | EUR105453599 |
| 20180215 15:30:40 | 45,3800 | 228 | XPAR | EUR105453878 |
| 20180215 15:31:01 | 45,3700 | 85 | XPAR | EUR105453904 |
| 20180215 15:31:01 | 45,3700 | 56 | XPAR | EUR105453905 |
| 20180215 15:33:33 | 45,3200 | 124 | XPAR | EUR105454266 |
| 20180215 15:33:33 | 45,3200 | 13 | XPAR | EUR105454267 |
| 20180215 15:35:03 | 45,3200 | 103 | XPAR | EUR105454491 |
| 20180215 15:35:03 | 45,3200 | 101 | XPAR | EUR105454492 |
| 20180215 15:36:42 | 45,3000 | 112 | XPAR | EUR105454789 |
| 20180215 15:36:42 | 45,3000 | 26 | XPAR | EUR105454790 |
| 20180215 15:37:59 | 45,2800 | 111 | XPAR | EUR105454927 |
| 20180215 15:39:05 | 45,3200 | 117 | XPAR | EUR105455093 |
| 20180215 15:42:01 | 45,3400 | 116 | XPAR | EUR105455481 |
| 20180215 15:42:01 | 45,3400 | 14 | XPAR | EUR105455482 |
| 20180215 15:44:46 | 45,3200 | 145 | XPAR | EUR105455862 |
| 20180215 15:45:37 | 45,2900 | 145 | XPAR | EUR105456006 |
| 20180215 15:46:13 | 45,2800 | 113 | XPAR | EUR105456069 |
| 20180215 15:52:17 | 45,3000 | 86 | XPAR | EUR105456837 |
| 20180215 15:52:17 | 45,3000 | 86 | XPAR | EUR105456838 |
| 20180215 15:59:36 | 45,4700 | 142 | XPAR | EUR105457746 |
| 20180215 15:59:36 | 45,4700 | 141 | XPAR | EUR105457747 |
| 20180215 15:59:36 | 45,4700 | 56 | XPAR | EUR105457748 |
| 20180215 15:59:36 | 45,4700 | 92 | XPAR | EUR105457749 |
| 20180215 15:59:36 | 45,4700 | 234 | XPAR | EUR105457750 |
| 20180215 16:00:21 | 45,4800 | 100 | XPAR | EUR105457882 |
| 20180215 16:02:55 | 45,4800 | 169 | XPAR | EUR105458416 |
| 20180215 16:02:55 | 45,4900 | 50 | XPAR | EUR105458417 |
| 20180215 16:02:55 | 45,4900 | 100 | XPAR | EUR105458418 |
| 20180215 16:02:55 | 45,4900 | 50 | XPAR | EUR105458419 |
| 20180215 16:03:45 | 45,3900 | 172 | XPAR | EUR105458622 |
| 20180215 16:04:45 | 45,3600 | 307 | XPAR | EUR105458803 |
| 20180215 16:04:56 | 45,3500 | 111 | XPAR | EUR105458856 |
| 20180215 16:04:56 | 45,3500 | 76 | XPAR | EUR105458857 |
| 20180215 16:06:24 | 45,3400 | 56 | XPAR | EUR105459115 |
| 20180215 16:06:24 | 45,3400 | 23 | XPAR | EUR105459116 |
| 20180215 16:08:52 | 45,3200 | 88 | XPAR | EUR105459653 |
| 20180215 16:08:52 | 45,3200 | 32 | XPAR | EUR105459654 |
| 20180215 16:12:19 | 45,2700 | 129 | XPAR | EUR105460181 |
| 20180215 16:12:19 | 45,2700 | 188 | XPAR | EUR105460182 |
| 20180215 16:13:57 | 45,2800 | 52 | XPAR | EUR105460334 |
| 20180215 16:17:03 | 45,2900 | 100 | XPAR | EUR105460728 |
| 20180215 16:17:03 | 45,2900 | 24 | XPAR | EUR105460729 |
| 20180215 16:19:55 | 45,2800 | 60 | XPAR | EUR105461151 |
| 20180215 16:19:55 | 45,2800 | 202 | XPAR | EUR105461152 |
| 20180215 16:21:38 | 45,3100 | 15 | XPAR | EUR105461388 |
| 20180215 16:22:22 | 45,3200 | 11 | XPAR | EUR105461491 |
| 20180215 16:22:22 | 45,3200 | 139 | XPAR | EUR105461492 |
| 20180215 16:23:27 | 45,3300 | 126 | XPAR | EUR105461617 |
| 20180215 16:28:03 | 45,4100 | 67 | XPAR | EUR105462143 |
| 20180215 16:29:59 | 45,3900 | 416 | XPAR | EUR105462400 |
| 20180215 16:29:59 | 45,3900 | 18 | XPAR | EUR105462401 |
| 20180215 16:31:10 | 45,3900 | 118 | XPAR | EUR105462678 |
| 20180215 16:31:10 | 45,3900 | 47 | XPAR | EUR105462679 |
| 20180215 16:34:55 | 45,3600 | 161 | XPAR | EUR105463171 |
| 20180215 16:35:22 | 45,3400 | 139 | XPAR | EUR105463248 |
| 20180215 16:38:09 | 45,3100 | 16 | XPAR | EUR105463677 |
| 20180215 16:38:19 | 45,3300 | 90 | XPAR | EUR105463736 |
| 20180215 16:38:19 | 45,3300 | 50 | XPAR | EUR105463737 |
| 20180215 16:39:48 | 45,2700 | 124 | XPAR | EUR105463960 |
| 20180215 16:39:48 | 45,2700 | 16 | XPAR | EUR105463961 |
| 20180215 16:41:07 | 45,2600 | 38 | XPAR | EUR105464155 |
| 20180215 16:41:07 | 45,2600 | 134 | XPAR | EUR105464156 |
| 20180215 16:41:07 | 45,2600 | 136 | XPAR | EUR105464157 |
| 20180215 16:42:21 | 45,2800 | 66 | XPAR | EUR105464339 |
| 20180215 16:42:25 | 45,2700 | 50 | XPAR | EUR105464347 |
| 20180215 16:44:35 | 45,2500 | 110 | XPAR | EUR105464639 |
| 20180215 16:44:35 | 45,2500 | 25 | XPAR | EUR105464640 |
| 20180215 16:45:34 | 45,2500 | 169 | XPAR | EUR105464796 |
| 20180215 16:46:37 | 45,2700 | 280 | XPAR | EUR105464917 |
| 20180215 16:46:37 | 45,2700 | 158 | XPAR | EUR105464918 |
| 20180215 16:49:34 | 45,2800 | 124 | XPAR | EUR105465382 |
| 20180215 16:51:06 | 45,2600 | 190 | XPAR | EUR105465612 |
| 20180215 16:52:47 | 45,2600 | 137 | XPAR | EUR105465847 |
| 20180215 16:54:29 | 45,2800 | 166 | XPAR | EUR105466096 |
| 20180215 16:55:45 | 45,2600 | 204 | XPAR | EUR105466298 |
| 20180215 16:55:45 | 45,2600 | 12 | XPAR | EUR105466299 |
| 20180215 17:00:19 | 45,2500 | 233 | XPAR | EUR105467092 |
| 20180215 17:02:51 | 45,2700 | 457 | XPAR | EUR105467548 |
| 20180215 17:03:51 | 45,2700 | 229 | XPAR | EUR105467733 |
| 20180215 17:03:51 | 45,2700 | 105 | XPAR | EUR105467734 |
| 20180215 17:06:02 | 45,2400 | 358 | XPAR | EUR105468104 |
| 20180215 17:06:55 | 45,2300 | 134 | XPAR | EUR105468217 |
| 20180215 17:08:01 | 45,2700 | 187 | XPAR | EUR105468414 |
| 20180215 17:08:14 | 45,2600 | 95 | XPAR | EUR105468463 |
| 20180215 17:08:14 | 45,2600 | 94 | XPAR | EUR105468464 |
| 20180215 17:08:14 | 45,2600 | 65 | XPAR | EUR105468465 |
| 20180215 17:09:29 | 45,2900 | 48 | XPAR | EUR105468705 |
| 20180215 17:09:29 | 45,2900 | 136 | XPAR | EUR105468706 |
| 20180215 17:10:24 | 45,2600 | 120 | XPAR | EUR105468914 |
| 20180215 17:10:24 | 45,2600 | 101 | XPAR | EUR105468915 |
| 20180215 17:12:50 | 45,2500 | 292 | XPAR | EUR105469358 |
| 20180215 17:12:50 | 45,2500 | 35 | XPAR | EUR105469359 |
| 20180215 17:12:50 | 45,2500 | 143 | XPAR | EUR105469360 |
| 20180215 17:13:51 | 45,2700 | 268 | XPAR | EUR105469546 |
| 20180215 17:13:51 | 45,2700 | 50 | XPAR | EUR105469547 |
| 20180215 17:13:51 | 45,2700 | 191 | XPAR | EUR105469548 |
| 20180215 17:19:17 | 45,3000 | 42 | XPAR | EUR105470446 |
| 20180215 17:19:17 | 45,3000 | 55 | XPAR | EUR105470447 |
| 20180215 17:19:17 | 45,3000 | 306 | XPAR | EUR105470448 |
| 20180215 17:19:17 | 45,3000 | 34 | XPAR | EUR105470449 |
| 20180215 17:21:30 | 45,4200 | 224 | XPAR | EUR105470815 |
| 20180215 17:21:30 | 45,4200 | 195 | XPAR | EUR105470816 |
| 20180215 17:21:30 | 45,4200 | 79 | XPAR | EUR105470817 |
| 20180215 17:21:30 | 45,4200 | 139 | XPAR | EUR105470818 |
| 20180215 17:21:30 | 45,4200 | 296 | XPAR | EUR105470819 |
| 20180215 17:29:20 | 45,2900 | 16 | XPAR | EUR105472107 |
| 20180215 17:29:27 | 45,2900 | 2 | XPAR | EUR105472123 |
| 20180215 17:29:27 | 45,2900 | 2 | XPAR | EUR105472124 |
| 20180215 17:29:49 | 45,2500 | 82 | XPAR | EUR105472347 |
| 20180215 17:29:50 | 45,2700 | 53 | XPAR | EUR105472373 |
| 20180215 17:29:50 | 45,2700 | 83 | XPAR | EUR105472374 |
| 20180215 17:29:51 | 45,2700 | 4 | XPAR | EUR105472378 |
| 20180216 09:06:30 | 45,3200 | 236 | XPAR | EUR105475790 |
| 20180216 09:12:12 | 45,3800 | 1 | XPAR | EUR105476408 |
| 20180216 09:13:29 | 45,4300 | 130 | XPAR | EUR105476486 |
| 20180216 09:16:11 | 45,4400 | 132 | XPAR | EUR105476687 |
| 20180216 09:30:01 | 45,4200 | 141 | XPAR | EUR105477641 |
| 20180216 09:38:37 | 45,6700 | 52 | XPAR | EUR105478491 |
| 20180216 09:39:32 | 45,6600 | 100 | XPAR | EUR105478560 |
| 20180216 09:39:32 | 45,6600 | 11 | XPAR | EUR105478561 |
| 20180216 09:49:59 | 45,6800 | 61 | XPAR | EUR105479589 |
| 20180216 09:49:59 | 45,6800 | 37 | XPAR | EUR105479590 |
| 20180216 09:49:59 | 45,6800 | 10 | XPAR | EUR105479591 |
| 20180216 09:49:59 | 45,6800 | 5 | XPAR | EUR105479592 |
| 20180216 09:57:08 | 45,7100 | 36 | XPAR | EUR105480252 |
| 20180216 09:57:08 | 45,7100 | 21 | XPAR | EUR105480253 |
| 20180216 09:57:08 | 45,7100 | 54 | XPAR | EUR105480254 |
| 20180216 10:01:10 | 45,7200 | 79 | XPAR | EUR105480774 |
| 20180216 10:01:10 | 45,7200 | 35 | XPAR | EUR105480775 |
| 20180216 10:04:26 | 45,7100 | 123 | XPAR | EUR105481174 |
| 20180216 10:06:25 | 45,7000 | 121 | XPAR | EUR105481414 |
| 20180216 10:11:44 | 45,8200 | 123 | XPAR | EUR105481848 |
| 20180216 10:14:55 | 45,9000 | 64 | XPAR | EUR105482349 |
| 20180216 10:21:26 | 45,8000 | 114 | XPAR | EUR105483541 |
| 20180216 10:40:03 | 45,9000 | 32 | XPAR | EUR105485930 |
| 20180216 10:40:36 | 45,9000 | 14 | XPAR | EUR105486026 |
| 20180216 10:42:03 | 45,8800 | 52 | XPAR | EUR105486219 |
| 20180216 10:42:03 | 45,8800 | 88 | XPAR | EUR105486220 |
| 20180216 10:42:03 | 45,8800 | 1 | XPAR | EUR105486221 |
| 20180216 10:58:07 | 45,8900 | 121 | XPAR | EUR105488070 |
| 20180216 11:00:02 | 45,8300 | 100 | XPAR | EUR105488290 |
| 20180216 11:00:02 | 45,8300 | 70 | XPAR | EUR105488291 |
| 20180216 11:00:02 | 45,8300 | 64 | XPAR | EUR105488292 |
| 20180216 11:10:50 | 45,8200 | 68 | XPAR | EUR105489090 |
| 20180216 11:18:33 | 45,9700 | 50 | XPAR | EUR105489629 |
| 20180216 11:18:33 | 45,9700 | 70 | XPAR | EUR105489630 |
| 20180216 11:19:50 | 45,9100 | 59 | XPAR | EUR105489755 |
| 20180216 11:24:36 | 45,8700 | 18 | XPAR | EUR105490177 |
| 20180216 11:24:36 | 45,8700 | 87 | XPAR | EUR105490178 |
| 20180216 11:24:36 | 45,8700 | 14 | XPAR | EUR105490179 |
| 20180216 11:30:04 | 45,8300 | 136 | XPAR | EUR105490558 |
| 20180216 11:44:17 | 45,7600 | 33 | XPAR | EUR105491646 |
| 20180216 11:44:17 | 45,7600 | 7 | XPAR | EUR105491647 |
| 20180216 11:44:17 | 45,7600 | 61 | XPAR | EUR105491648 |
| 20180216 11:44:17 | 45,7600 | 33 | XPAR | EUR105491649 |
| 20180216 11:51:00 | 45,6800 | 126 | XPAR | EUR105492409 |
| 20180216 11:54:29 | 45,7600 | 121 | XPAR | EUR105492704 |
| 20180216 11:57:47 | 45,7700 | 70 | XPAR | EUR105492983 |
| 20180216 11:57:47 | 45,7700 | 43 | XPAR | EUR105492984 |
| 20180216 12:04:01 | 45,7900 | 100 | XPAR | EUR105493339 |
| 20180216 12:04:01 | 45,7900 | 45 | XPAR | EUR105493340 |
| 20180216 12:17:57 | 45,7700 | 42 | XPAR | EUR105494250 |
| 20180216 12:17:57 | 45,7700 | 61 | XPAR | EUR105494251 |
| 20180216 12:17:57 | 45,7700 | 10 | XPAR | EUR105494252 |
| 20180216 12:31:51 | 45,7400 | 115 | XPAR | EUR105495184 |
| 20180216 12:36:06 | 45,6900 | 50 | XPAR | EUR105495488 |
| 20180216 12:42:43 | 45,6500 | 1 | XPAR | EUR105495798 |
| 20180216 12:43:44 | 45,6700 | 114 | XPAR | EUR105495902 |
| 20180216 12:55:44 | 45,6800 | 122 | XPAR | EUR105496641 |
| 20180216 13:10:24 | 45,6300 | 61 | XPAR | EUR105497784 |
| 20180216 13:10:48 | 45,6100 | 23 | XPAR | EUR105497810 |
| 20180216 13:10:52 | 45,6100 | 22 | XPAR | EUR105497813 |
| 20180216 13:10:52 | 45,6100 | 103 | XPAR | EUR105497814 |
| 20180216 13:15:55 | 45,6100 | 154 | XPAR | EUR105498084 |
| 20180216 14:45:18 | 45,6900 | 3 | XPAR | EUR105501838 |
| 20180216 14:45:18 | 45,6900 | 1 | XPAR | EUR105501841 |
| 20180216 15:14:25 | 45,7100 | 432 | XPAR | EUR105502428 |
| 20180216 15:14:25 | 45,7100 | 1364 | XPAR | EUR105502429 |
| 20180216 15:34:03 | 45,7400 | 133 | XPAR | EUR105505136 |
| 20180216 15:35:37 | 45,7200 | 100 | XPAR | EUR105505352 |
| 20180216 15:35:37 | 45,7200 | 38 | XPAR | EUR105505353 |
| 20180216 15:43:30 | 45,7200 | 205 | XPAR | EUR105506469 |
| 20180216 15:48:28 | 45,7500 | 65 | XPAR | EUR105507418 |
| 20180216 15:54:00 | 45,7500 | 117 | XPAR | EUR105508268 |
| 20180216 16:01:29 | 45,6300 | 16 | XPAR | EUR105509398 |
| 20180216 16:03:41 | 45,6700 | 216 | XPAR | EUR105509744 |
| 20180216 16:04:14 | 45,6600 | 141 | XPAR | EUR105509809 |
| 20180216 16:04:14 | 45,6600 | 1 | XPAR | EUR105509810 |
| 20180216 16:05:22 | 45,6400 | 124 | XPAR | EUR105509950 |
| 20180216 16:05:22 | 45,6400 | 8 | XPAR | EUR105509951 |
| 20180216 16:09:11 | 45,7100 | 78 | XPAR | EUR105510520 |
| 20180216 16:09:55 | 45,7200 | 128 | XPAR | EUR105510604 |
| 20180216 16:12:40 | 45,8000 | 191 | XPAR | EUR105510966 |
| 20180216 16:13:35 | 45,8100 | 12 | XPAR | EUR105511047 |
| 20180216 16:13:45 | 45,8000 | 70 | XPAR | EUR105511081 |
| 20180216 16:13:45 | 45,8000 | 32 | XPAR | EUR105511082 |
| 20180216 16:17:59 | 46,0100 | 100 | XPAR | EUR105511614 |
| 20180216 16:17:59 | 46,0100 | 12 | XPAR | EUR105511615 |
| 20180216 16:20:10 | 45,9900 | 202 | XPAR | EUR105512013 |
| 20180216 16:23:30 | 46,1100 | 163 | XPAR | EUR105512504 |
| 20180216 16:23:30 | 46,1100 | 16 | XPAR | EUR105512505 |
| 20180216 16:28:15 | 46,1100 | 100 | XPAR | EUR105512968 |
| 20180216 16:28:15 | 46,1100 | 185 | XPAR | EUR105512969 |
| 20180216 16:29:34 | 46,0800 | 73 | XPAR | EUR105513165 |
| 20180216 16:31:44 | 46,0700 | 100 | XPAR | EUR105513366 |
| 20180216 16:31:44 | 46,0700 | 59 | XPAR | EUR105513367 |
| 20180216 16:39:45 | 46,1400 | 106 | XPAR | EUR105514388 |
| 20180216 16:39:45 | 46,1400 | 90 | XPAR | EUR105514389 |
| 20180216 16:39:45 | 46,1400 | 19 | XPAR | EUR105514390 |
| 20180216 16:42:13 | 46,0900 | 83 | XPAR | EUR105514588 |
| 20180216 16:42:35 | 46,0900 | 293 | XPAR | EUR105514611 |
| 20180216 16:49:53 | 46,1000 | 113 | XPAR | EUR105515451 |
| 20180216 16:50:48 | 46,0900 | 133 | XPAR | EUR105515574 |
| 20180216 16:53:55 | 46,1300 | 216 | XPAR | EUR105516010 |
| 20180216 16:55:15 | 46,1600 | 147 | XPAR | EUR105516194 |
| 20180216 17:07:54 | 46,1300 | 310 | XPAR | EUR105517967 |
| 20180216 17:07:55 | 46,1300 | 149 | XPAR | EUR105517977 |
| 20180216 17:07:55 | 46,1300 | 119 | XPAR | EUR105517978 |
| 20180216 17:07:56 | 46,1200 | 131 | XPAR | EUR105517979 |
| 20180216 17:09:21 | 46,0200 | 300 | XPAR | EUR105518203 |
| 20180216 17:13:10 | 46,1100 | 100 | XPAR | EUR105518967 |
| 20180216 17:13:21 | 46,1100 | 124 | XPAR | EUR105519018 |
| 20180216 17:16:07 | 46,0900 | 134 | XPAR | EUR105519582 |
| 20180216 17:20:46 | 45,9200 | 246 | XPAR | EUR105520511 |
| 20180216 17:21:02 | 45,9200 | 105 | XPAR | EUR105520582 |
| 20180216 17:21:02 | 45,9200 | 7 | XPAR | EUR105520583 |
| 20180216 17:21:02 | 45,9200 | 83 | XPAR | EUR105520584 |
| 20180216 17:26:15 | 45,7900 | 327 | XPAR | EUR105521491 |
| 20180216 17:26:15 | 45,7900 | 32 | XPAR | EUR105521492 |
| 20180216 17:26:15 | 45,7900 | 54 | XPAR | EUR105521493 |
| 20180216 17:26:20 | 45,7900 | 60 | XPAR | EUR105521510 |
| 20180216 17:26:20 | 45,7900 | 143 | XPAR | EUR105521511 |
| 20180216 17:26:21 | 45,7900 | 246 | XPAR | EUR105521514 |
| 20180216 17:29:35 | 45,6500 | 5 | XPAR | EUR105522117 |
| 20180216 17:29:44 | 45,6600 | 12 | XPAR | EUR105522261 |
