During the period 02.11.2018 to 08.11.2018, AS Tallink Grupp has acquired own shares on Nasdaq Tallinn Stock Exchange as follows:

Date Amount of shares bought Average share price, EUR Total purchase price, EUR
02.11.2018 45 000 1.005 45 225.00
05.11.2018 25 000 0.996 24 910.00
06.11.2018 35 000 0.996 34 859.27
07.11.2018 37 500 0.996 37 350.00
08.11.2018 0 0.000 0.00
Total 142 500 0.999 142 344.27

As of the date of this announcement, AS Tallink Grupp holds 142 500 own shares.

Within the framework of the share buy-back conditions, approved by the AS Tallink Grupp Annual General Meeting on 9 June 2015, the company will acquire from 2 November 2018 onwards its own shares in the maximum amount of EUR 500 000.

AS Tallink Grupp announced the share buy-back in the stock exchange release dated 1 November 2018 among other activities related to the process of secondary listing of the company’s shares on the Nasdaq Helsinki stock exchange.


Veiko Haavapuu
Financial Director

AS Tallink Grupp
Sadama 5/7
10111 Tallinn, Estonia
Tel. +372 640 9914
E-mail veiko.haavapuu@tallink.ee