Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP06-Dec-18IE00B88D2999  33,829GBP  5,705,092.55  168.6450
Boost FTSE 100 3x Short Daily ETP06-Dec-18IE00B7VB3908  194,559GBP  3,433,108.36  17.6456
Boost EURO STOXX 50 3x Leverage Daily ETP06-Dec-18IE00B7SD4R47  76,575EUR  11,249,863.37  146.9130
Boost EURO STOXX 50 3x Short Daily ETP06-Dec-18IE00B8JF9153  920,438EUR  8,218,395.31  8.9288
Boost LevDAX 3x Daily ETP06-Dec-18IE00B878KX55  73,239EUR  10,730,435.81  146.5126
Boost ShortDAX 3x Daily ETP06-Dec-18IE00B8GKPP93  718,359EUR  6,564,928.67  9.1388
Boost S&P 500 3x Leverage Daily ETP06-Dec-18IE00B7Y34M31  44,602USD  25,215,598.23  565.3468
Boost S&P 500 3x Short Daily ETP06-Dec-18IE00B8K7KM88  3,636,174USD  19,917,372.89  5.4776
Boost NASDAQ 100 3x Leverage Daily ETP06-Dec-18IE00B8W5C578  24,857USD  26,160,712.27  1,052.4485
Boost NASDAQ 100 3x Short Daily ETP06-Dec-18IE00B8VZVH32  10,221,089USD  21,085,752.96  2.0630
Boost WTI Oil 3x Leverage Daily ETP06-Dec-18IE00B7ZQC614  126,893,415USD  79,920,670.48  0.6298
Boost WTI Oil 3x Short Daily ETP06-Dec-18IE00B7SX5Y86  463,070USD  17,436,944.24  37.6551
Boost Gold 3x Leverage Daily ETP06-Dec-18IE00B8HGT870  1,249,599USD  23,208,401.86  18.5727
Boost Gold 3x Short Daily ETP06-Dec-18IE00B6X4BP29  5,326USD  641,802.98  120.5038
Boost Copper 3x Leverage Daily ETP06-Dec-18IE00B8JVMZ80  340,778USD  4,506,316.77  13.2236
Boost Copper 3x Short Daily ETP06-Dec-18IE00B8KD3F05  10,279USD  757,169.12  73.6617
Boost Natural Gas 3x Leverage Daily ETP06-Dec-18IE00B8VC8061  58,291,948USD  20,805,975.95  0.3569
Boost Natural Gas 3x Short Daily ETP06-Dec-18IE00B76BRD76  4,698,082USD  19,895,993.91  4.2349
Boost Silver 3x Leverage Daily ETP06-Dec-18IE00B7XD2195  12,574,518USD  22,601,461.29  1.7974
Boost Silver 3x Short Daily ETP06-Dec-18IE00B8JG1787  5,922USD  837,250.48  141.3797
Boost FTSE 100 2x Short Daily ETP06-Dec-18IE00B94QKF15  56,180GBP  2,477,018.47  44.0908
Boost FTSE 100 1x Short Daily ETP06-Dec-18IE00B94QKG22  37,367GBP  2,590,310.57  69.3208
Boost FTSE 100 2x Leverage Daily ETP06-Dec-18IE00B94QKC83  3,909GBP  527,113.01  134.8460
Boost FTSE 250 1x Short Daily ETP06-Dec-18IE00BBGBF313  1,010,337GBP  57,408,095.75  56.8207
Boost FTSE 250 2x Leverage Daily ETP06-Dec-18IE00B94QKJ52  11,117GBP  1,931,327.28  173.7274
Boost TOPIX 1x Short Daily ETP06-Dec-18IE00BBGBF420  6,854JPY  35,368,683.78  5,160.2982
Boost TOPIX 2x Leverage Daily ETP06-Dec-18IE00BBGBF537  9,250JPY  151,104,279.61  16,335.5978
Boost Palladium 1x Short Daily ETP06-Dec-18IE00B94QLR02  29,861USD  1,155,629.80  38.7003
Boost Palladium 2x Leverage Daily ETP06-Dec-18IE00B94QLN63  8,630USD  1,559,281.42  180.6815
Boost Natural Gas 2x Short Daily ETP06-Dec-18IE00B94QL251  15,486USD  629,346.20  40.6397
Boost Natural Gas 2x Leverage Daily ETP06-Dec-18IE00B94QKX96  69,098USD  439,607.22  6.3621
Boost Gold 2x Short Daily ETP06-Dec-18IE00B94QKT50  5,200USD  398,444.96  76.6240
Boost Gold 1x Short Daily ETP06-Dec-18IE00B94QKW89  4,194USD  383,860.68  91.5262
Boost Gold 2x Leverage Daily ETP06-Dec-18IE00B94QKS44  10,001USD  731,082.48  73.1009
Boost Silver 2x Short Daily ETP06-Dec-18IE00B94QL921  3,015USD  241,879.90  80.2255
Boost Silver 2x Leverage Daily ETP06-Dec-18IE00B94QL699  5,138USD  154,132.27  29.9985
Boost FTSE MIB 3x Short Daily ETP06-Dec-18IE00B873CW36  1,755,144EUR  21,105,510.77  12.0249
Boost FTSE MIB 3x Leverage Daily ETP06-Dec-18IE00B8NB3063  687,894EUR  35,579,412.44  51.7222
Boost BTP 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09149  29,580EUR  3,128,735.62  105.7720
Boost BTP 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QM96  137,001EUR  7,376,929.03  53.8458
Boost Bund 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09255  4,325EUR  626,525.64  144.8614
Boost Bund 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QN04  291,249EUR  14,379,506.08  49.3719
Boost Gilts 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09479  821GBP  122,820.85  149.5991
Boost Gilts 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QQ35  160,404GBP  7,314,559.61  45.6009
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09032  8,805USD  868,250.53  98.6088
Boost US Treasuries 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QT65  65,711USD  5,589,893.10  85.0678
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Dec-18IE00BLS09N40  1,361,268EUR  16,741,421.91  12.2984
Boost EURO STOXX Banks 3x Short Daily ETP06-Dec-18IE00BLS09P63  125,188EUR  4,434,224.18  35.4205
Boost Long USD Short EUR 5x Daily ETP06-Dec-18IE00BLNMQS92  9,727EUR  1,293,139.41  132.9433
Boost Short USD Long EUR 5x Daily ETP06-Dec-18IE00BLNMQT00  211,547EUR  6,006,195.86  28.3918
Boost WTI Oil ETC06-Dec-18IE00BVFZGC04  69,097USD  1,185,805.02  17.1615
Boost WTI Oil 1x Short Daily ETP06-Dec-18IE00BVFZGF35  20,827USD  1,872,397.13  89.9024
Boost WTI Oil 2x Leverage Daily ETP06-Dec-18IE00BVFZGG42  23,335USD  654,459.04  28.0462
Boost WTI Oil 2x Short Daily ETP06-Dec-18IE00BVFZGH58  14,560USD  725,982.69  49.8614
Boost Brent Oil ETC06-Dec-18IE00BVFZGD11  216,350USD  4,480,367.20  20.7089
Boost Gold ETC06-Dec-18IE00BVFZGK87  131,882USD  3,291,783.50  24.9601
Boost Natural Gas ETC06-Dec-18IE00BVFZGL94  6,749USD  205,565.72  30.4587
Boost BTP 10Y 5x Short Daily ETP06-Dec-18IE00BYNXNS22  180,363EUR  8,609,169.68  47.7325
Boost Bund 10Y 5x Short Daily ETP06-Dec-18IE00BYNXPH56  132,915EUR  5,216,302.17  39.2454
Boost US Treasuries 10Y 5x Short Daily ETP06-Dec-18IE00BYNXPJ70  10,254USD  902,133.35  87.9787
Boost Long USD Short EUR 4x Daily ETP06-Dec-18IE00BYNXPK85  11,228EUR  1,018,544.64  90.7147
Boost Short USD Long EUR 4x Daily ETP06-Dec-18IE00BYNXPM00  20,482EUR  1,378,468.93  67.3015
Boost Brent Oil 3x Leverage Daily ETP06-Dec-18IE00BYTYHS72  125,823USD  4,184,153.16  33.2543
Boost Brent Oil 3x Short Daily ETP06-Dec-18IE00BYTYHR65  478,596USD  5,465,115.10  11.4191
Boost Emerging Markets 3x Leverage Daily ETP06-Dec-18IE00BYTYHN28  39,901USD  5,571,052.00  139.6219
Boost Emerging Markets 3x Short Daily ETP06-Dec-18IE00BYTYHM11  59,668USD  1,714,257.02  28.7299
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Dec-18IE00BYTYHQ58  194,039,399USD  13,422,481.39  0.0692
Boost FTSE MIB Banks ETP06-Dec-18IE00BYMB4Q22  86,800EUR  10,645,023.16  122.6385
Boost Bund 30Y 3x Short Daily ETP06-Dec-18IE00BF4TW453  2,940EUR  228,518.47  77.7274
Boost Gilts 10Y 1x Short Daily ETP06-Dec-18IE00BF4TW560  7,615GBP  740,714.56  97.2705
Boost US Treasuries 30Y 3x Short Daily ETP06-Dec-18IE00BF4TW784  3,500USD  405,287.18  115.7963