Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 13-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/12/2018IE00BDVPNG1340000USD963,450.0424.0863
WisdomTree AT1 CoCo Bond UCITS ETF  – USD13/12/2018IE00BZ0XVF52290054USD26,900,987.4592.7448
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/12/2018IE00BFNNN23620828EUR2,016,431.7296.8135
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/12/2018IE00BFNNN45920740GBP2,017,132.7297.2581
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/12/2018IE00BZ0XVG697000USD652,106.7193.1581
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/12/2018IE00BFNNN01220962USD2,049,925.7397.7925
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/12/2018IE00BD49R2431645000USD80,885,029.9349.1702
WisdomTree Emerging Asia Equity Income UCITS ETF13/12/2018IE00BYPGT0351125000USD12,084,109.6210.7414
WisdomTree Emerging Markets Equity Income UCITS ETF13/12/2018IE00BQQ3Q0671792097USD26,746,415.2314.9246
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/12/2018IE00BDF12W49108242USD2,041,814.7718.8634
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/12/2018IE00BQZJBM261375000USD22,197,886.8316.1439
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/12/2018IE00BG88WG7725000EUR240,145.979.6058
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/12/2018IE00BG88WH841425000GBP13,747,073.029.6471
WisdomTree Enhanced Commodity UCITS ETF - USD13/12/2018IE00BZ1GHD37500000USD5,088,991.9410.178
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/12/2018IE00BYMLZY7423475000USD239,972,319.6710.2225
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/12/2018IE00BD49R91230000EUR1,487,990.0349.5997
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/12/2018IE00BD49RB3930000EUR1,487,991.2049.5997
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/12/2018IE00BD49RJ1530000EUR1,500,628.1350.0209
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/12/2018IE00BD49RK2030000EUR1,500,628.6950.021
WisdomTree Europe Equity Income UCITS ETF13/12/2018IE00BQZJBX313633600EUR44,144,310.1712.1489
WisdomTree Europe Equity Income UCITS ETF Acc13/12/2018IE00BDF1600740010EUR555,059.1013.873
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/12/2018IE00BYQCZT1117096CHF260,600.4615.2434
WisdomTree Europe Equity UCITS ETF - EUR Acc13/12/2018IE00BYQCZX56610306EUR9,450,895.0615.4855
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/12/2018IE00BYQCZQ89342454GBP3,484,589.5310.1754
WisdomTree Europe Equity UCITS ETF - USD Hedged13/12/2018IE00BVXBH1633065804USD49,460,825.0116.1331
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/12/2018IE00BYQCZP724269312USD77,643,579.2818.1864
WisdomTree Europe Small Cap Dividend UCITS ETF13/12/2018IE00BQZJC5273335006EUR50,130,112.9415.0315
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/12/2018IE00BDF16114679117EUR8,856,904.9013.0418
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/12/2018IE00BZ56SY76416881EUR5,578,266.3613.381
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/12/2018IE00BZ56TQ67938013EUR13,866,672.4514.783
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/12/2018IE00BYQCZ91445884CHF746,790.3216.2756
WisdomTree Germany Equity UCITS ETF - EUR Acc13/12/2018IE00BYQCZC44251123EUR3,639,629.6214.4934
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/12/2018IE00BVXBGY20507894GBP4,615,918.639.0884
WisdomTree Germany Equity UCITS ETF - USD Hedged13/12/2018IE00BYQCZ68217536USD284,189.7316.2061
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/12/2018IE00BZ56RN9663688USD1,234,236.5919.3794
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/12/2018IE00BZ56SW52579761USD11,664,326.8020.1192
WisdomTree India Quality UCITS ETF - USD13/12/2018IE00BDGSNK96152500USD2,611,896.7317.1272
WisdomTree India Quality UCITS ETF - USD Acc13/12/2018IE00BDGSNL04222500USD3,819,276.4717.1653
WisdomTree ISEQ 20 UCITS ETF13/12/2018IE00BVFB1H831300000EUR14,699,995.7211.3077
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/12/2018IE00BYQCZL35210445CHF3,689,033.7217.5297
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/12/2018IE00BYQCZJ13818839EUR12,350,545.5215.083
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/12/2018IE00BYQCZF74104978GBP1,062,118.3010.1175
WisdomTree Japan Equity UCITS ETF - JPY Acc13/12/2018IE00BYQCZN582333721USD41,699,145.1017.8681
WisdomTree Japan Equity UCITS ETF - USD Hedged13/12/2018IE00BVXC485413310410USD203,893,803.9115.3184
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/12/2018IE00BYQCZD50717932USD11,977,407.3116.6832
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/12/2018IE00BFXYK92320000USD911,488.1945.5744
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/12/2018IE00BFXYKD6320000USD911,488.2245.5744
WisdomTree UK Equity Income UCITS ETF13/12/2018IE00BYPGTJ26840000GBP4,236,817.135.0438
WisdomTree US Equity Income UCITS ETF13/12/2018IE00BQZJBQ631498315USD28,319,537.7018.9009
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/12/2018IE00BD6RZW2323573EUR379,573.2616.102
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/12/2018IE00BD6RZZ53169189GBP2,449,613.0614.4786
WisdomTree US Equity Income UCITS ETF Acc13/12/2018IE00BD6RZT93280041USD5,212,767.7718.6143
WisdomTree US Multifactor UCITS ETF – USD13/12/2018IE00BD8ZCY5910000USD472,633.1747.2633
WisdomTree US Multifactor UCITS ETF – USD Acc13/12/2018IE00BD8ZD31310000USD472,633.1847.2633
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/12/2018IE00BZ56RD9842491USD883,065.7120.7824
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/12/2018IE00BZ56RG20687537USD14,761,026.1021.4694
WisdomTree US Small Cap Dividend UCITS ETF13/12/2018IE00BQZJBT94585000USD10,916,100.6018.66