Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
18 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 17 April 2024 it had purchased a total of 169,934 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	81,844	56,324	23,453	8,313
Highest price paid (per ordinary share)	£3.8540	£3.8540	£3.8560	£3.8500
Lowest price paid (per ordinary share)	£3.7360	£3.7400	£3.7380	£3.7400
Volume weighted average price paid (per ordinary share)	£3.7984	£3.7982	£3.7982	£3.7981

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,154,224 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,154,224.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
191	3.768	XLON	17/04/2024	08:07:44	00399184183TRLO0.1.1
191	3.760	XLON	17/04/2024	08:12:15	00399185737TRLO0.1.1
9	3.764	AQXE	17/04/2024	08:13:45	00399186822TRLO0.1.1
10	3.764	AQXE	17/04/2024	08:14:04	00399186912TRLO0.1.1
25	3.740	CHIX	17/04/2024	08:14:30	00399187013TRLO0.1.1
31	3.740	CHIX	17/04/2024	08:14:30	00399187014TRLO0.1.1
89	3.748	XLON	17/04/2024	08:14:35	00399187073TRLO0.1.1
51	3.764	AQXE	17/04/2024	08:14:36	00399187078TRLO0.1.1
30	3.740	CHIX	17/04/2024	08:14:36	00399187079TRLO0.1.1
11	3.740	AQXE	17/04/2024	08:14:36	00399187080TRLO0.1.1
60	3.738	XLON	17/04/2024	08:14:37	00399187082TRLO0.1.1
38	3.738	XLON	17/04/2024	08:14:37	00399187083TRLO0.1.1
110	3.738	XLON	17/04/2024	08:14:37	00399187085TRLO0.1.1
28	3.738	CHIX	17/04/2024	08:14:37	00399187086TRLO0.1.1
105	3.738	XLON	17/04/2024	08:15:12	00399187222TRLO0.1.1
145	3.738	CHIX	17/04/2024	08:15:15	00399187263TRLO0.1.1
9	3.740	AQXE	17/04/2024	08:15:15	00399187264TRLO0.1.1
191	3.736	XLON	17/04/2024	08:15:49	00399187532TRLO0.1.1
76	3.740	BATE	17/04/2024	08:16:19	00399187733TRLO0.1.1
67	3.740	BATE	17/04/2024	08:16:19	00399187734TRLO0.1.1
61	3.740	BATE	17/04/2024	08:16:19	00399187735TRLO0.1.1
1	3.740	BATE	17/04/2024	08:16:19	00399187737TRLO0.1.1
154	3.740	BATE	17/04/2024	08:16:19	00399187736TRLO0.1.1
30	3.740	BATE	17/04/2024	08:16:22	00399187746TRLO0.1.1
30	3.740	BATE	17/04/2024	08:16:27	00399187769TRLO0.1.1
72	3.740	BATE	17/04/2024	08:16:58	00399187959TRLO0.1.1
167	3.740	BATE	17/04/2024	08:16:58	00399187958TRLO0.1.1
191	3.740	XLON	17/04/2024	08:19:07	00399188769TRLO0.1.1
191	3.740	BATE	17/04/2024	08:19:45	00399188957TRLO0.1.1
25	3.748	CHIX	17/04/2024	08:22:08	00399190315TRLO0.1.1
6	3.740	CHIX	17/04/2024	08:22:22	00399190368TRLO0.1.1
61	3.748	BATE	17/04/2024	08:22:24	00399190374TRLO0.1.1
67	3.748	BATE	17/04/2024	08:22:25	00399190380TRLO0.1.1
72	3.748	BATE	17/04/2024	08:22:29	00399190398TRLO0.1.1
98	3.746	XLON	17/04/2024	08:23:33	00399190774TRLO0.1.1
145	3.752	CHIX	17/04/2024	08:23:34	00399190780TRLO0.1.1
28	3.752	CHIX	17/04/2024	08:23:35	00399190790TRLO0.1.1
30	3.752	CHIX	17/04/2024	08:23:35	00399190791TRLO0.1.1
105	3.746	XLON	17/04/2024	08:23:36	00399190793TRLO0.1.1
89	3.746	XLON	17/04/2024	08:23:36	00399190794TRLO0.1.1
191	3.746	XLON	17/04/2024	08:23:38	00399190796TRLO0.1.1
9	3.740	AQXE	17/04/2024	08:23:49	00399190828TRLO0.1.1
11	3.740	AQXE	17/04/2024	08:23:49	00399190829TRLO0.1.1
76	3.740	BATE	17/04/2024	08:23:49	00399190827TRLO0.1.1
9	3.740	AQXE	17/04/2024	08:23:49	00399190832TRLO0.1.1
10	3.740	AQXE	17/04/2024	08:23:49	00399190830TRLO0.1.1
51	3.740	AQXE	17/04/2024	08:23:49	00399190831TRLO0.1.1
110	3.740	XLON	17/04/2024	08:23:49	00399190833TRLO0.1.1
23	3.740	BATE	17/04/2024	08:24:02	00399190937TRLO0.1.1
168	3.740	BATE	17/04/2024	08:24:02	00399190936TRLO0.1.1
191	3.752	XLON	17/04/2024	08:25:33	00399191323TRLO0.1.1
191	3.752	XLON	17/04/2024	08:27:57	00399192000TRLO0.1.1
25	3.754	CHIX	17/04/2024	08:28:26	00399192183TRLO0.1.1
30	3.754	CHIX	17/04/2024	08:28:44	00399192267TRLO0.1.1
28	3.754	CHIX	17/04/2024	08:28:47	00399192281TRLO0.1.1
67	3.756	BATE	17/04/2024	08:28:47	00399192289TRLO0.1.1
145	3.754	CHIX	17/04/2024	08:28:48	00399192297TRLO0.1.1
89	3.754	XLON	17/04/2024	08:28:49	00399192301TRLO0.1.1
98	3.754	XLON	17/04/2024	08:28:50	00399192307TRLO0.1.1
72	3.756	BATE	17/04/2024	08:28:52	00399192315TRLO0.1.1
46	3.756	BATE	17/04/2024	08:28:53	00399192318TRLO0.1.1
145	3.756	BATE	17/04/2024	08:28:53	00399192317TRLO0.1.1
105	3.754	XLON	17/04/2024	08:28:53	00399192322TRLO0.1.1
16	3.756	BATE	17/04/2024	08:28:53	00399192320TRLO0.1.1
45	3.756	BATE	17/04/2024	08:28:53	00399192321TRLO0.1.1
181	3.754	XLON	17/04/2024	08:30:00	00399192785TRLO0.1.1
10	3.754	XLON	17/04/2024	08:30:00	00399192786TRLO0.1.1
191	3.756	BATE	17/04/2024	08:30:58	00399193175TRLO0.1.1
25	3.754	CHIX	17/04/2024	08:31:33	00399193356TRLO0.1.1
67	3.756	BATE	17/04/2024	08:31:39	00399193372TRLO0.1.1
28	3.758	CHIX	17/04/2024	08:31:39	00399193375TRLO0.1.1
25	3.774	CHIX	17/04/2024	08:36:05	00399194918TRLO0.1.1
60	3.774	CHIX	17/04/2024	08:36:05	00399194917TRLO0.1.1
28	3.774	CHIX	17/04/2024	08:36:05	00399194919TRLO0.1.1
28	3.774	CHIX	17/04/2024	08:36:05	00399194921TRLO0.1.1
262	3.774	CHIX	17/04/2024	08:36:05	00399194920TRLO0.1.1
592	3.776	XLON	17/04/2024	08:36:05	00399194923TRLO0.1.1
178	3.776	XLON	17/04/2024	08:36:09	00399194944TRLO0.1.1
123	3.776	XLON	17/04/2024	08:36:13	00399194957TRLO0.1.1
210	3.776	XLON	17/04/2024	08:36:15	00399194965TRLO0.1.1
61	3.768	BATE	17/04/2024	08:37:29	00399195339TRLO0.1.1
72	3.768	BATE	17/04/2024	08:37:29	00399195340TRLO0.1.1
67	3.768	BATE	17/04/2024	08:37:29	00399195343TRLO0.1.1
233	3.768	BATE	17/04/2024	08:37:29	00399195341TRLO0.1.1
149	3.768	BATE	17/04/2024	08:37:29	00399195342TRLO0.1.1
61	3.768	BATE	17/04/2024	08:37:29	00399195345TRLO0.1.1
80	3.768	BATE	17/04/2024	08:37:29	00399195346TRLO0.1.1
191	3.768	BATE	17/04/2024	08:37:29	00399195344TRLO0.1.1
191	3.768	BATE	17/04/2024	08:37:29	00399195347TRLO0.1.1
25	3.772	CHIX	17/04/2024	08:38:06	00399195621TRLO0.1.1
30	3.772	CHIX	17/04/2024	08:38:06	00399195620TRLO0.1.1
145	3.772	CHIX	17/04/2024	08:38:06	00399195622TRLO0.1.1
745	3.776	XLON	17/04/2024	08:38:06	00399195619TRLO0.1.1
25	3.772	CHIX	17/04/2024	08:38:06	00399195623TRLO0.1.1
105	3.778	XLON	17/04/2024	08:38:22	00399195732TRLO0.1.1
171	3.778	XLON	17/04/2024	08:38:22	00399195734TRLO0.1.1
191	3.778	XLON	17/04/2024	08:38:22	00399195733TRLO0.1.1
12	3.772	AQXE	17/04/2024	08:38:22	00399195735TRLO0.1.1
89	3.776	XLON	17/04/2024	08:38:48	00399195878TRLO0.1.1
20	3.772	AQXE	17/04/2024	08:39:34	00399196111TRLO0.1.1
6	3.772	AQXE	17/04/2024	08:39:34	00399196108TRLO0.1.1
18	3.772	AQXE	17/04/2024	08:39:34	00399196110TRLO0.1.1
102	3.772	AQXE	17/04/2024	08:39:34	00399196112TRLO0.1.1
102	3.772	AQXE	17/04/2024	08:39:34	00399196109TRLO0.1.1
18	3.772	AQXE	17/04/2024	08:39:34	00399196113TRLO0.1.1
20	3.772	AQXE	17/04/2024	08:39:34	00399196114TRLO0.1.1
17	3.772	AQXE	17/04/2024	08:39:34	00399196115TRLO0.1.1
1	3.772	AQXE	17/04/2024	08:39:34	00399196117TRLO0.1.1
191	3.772	BATE	17/04/2024	08:39:34	00399196116TRLO0.1.1
64	3.772	BATE	17/04/2024	08:39:34	00399196119TRLO0.1.1
67	3.772	BATE	17/04/2024	08:39:34	00399196118TRLO0.1.1
55	3.772	BATE	17/04/2024	08:39:40	00399196151TRLO0.1.1
191	3.776	XLON	17/04/2024	08:40:28	00399196464TRLO0.1.1
191	3.772	BATE	17/04/2024	08:41:09	00399196615TRLO0.1.1
9	3.772	AQXE	17/04/2024	08:41:45	00399196781TRLO0.1.1
25	3.778	CHIX	17/04/2024	08:41:59	00399196854TRLO0.1.1
30	3.778	CHIX	17/04/2024	08:42:31	00399197037TRLO0.1.1
89	3.776	XLON	17/04/2024	08:42:37	00399197066TRLO0.1.1
31	3.778	CHIX	17/04/2024	08:42:37	00399197069TRLO0.1.1
145	3.778	CHIX	17/04/2024	08:42:37	00399197070TRLO0.1.1
100	3.782	XLON	17/04/2024	08:43:23	00399197403TRLO0.1.1
282	3.782	XLON	17/04/2024	08:43:23	00399197404TRLO0.1.1
56	3.782	XLON	17/04/2024	08:43:27	00399197424TRLO0.1.1
42	3.782	XLON	17/04/2024	08:43:27	00399197425TRLO0.1.1
105	3.782	XLON	17/04/2024	08:43:29	00399197432TRLO0.1.1
191	3.782	XLON	17/04/2024	08:45:34	00399198167TRLO0.1.1
25	3.782	CHIX	17/04/2024	08:46:05	00399198297TRLO0.1.1
67	3.784	BATE	17/04/2024	08:46:09	00399198305TRLO0.1.1
61	3.784	BATE	17/04/2024	08:46:13	00399198321TRLO0.1.1
79	3.784	BATE	17/04/2024	08:46:14	00399198334TRLO0.1.1
6	3.784	BATE	17/04/2024	08:46:14	00399198336TRLO0.1.1
376	3.784	BATE	17/04/2024	08:46:14	00399198337TRLO0.1.1
30	3.784	CHIX	17/04/2024	08:46:42	00399198474TRLO0.1.1
145	3.784	CHIX	17/04/2024	08:46:47	00399198490TRLO0.1.1
28	3.784	CHIX	17/04/2024	08:46:53	00399198521TRLO0.1.1
246	3.782	XLON	17/04/2024	08:47:51	00399198730TRLO0.1.1
182	3.784	BATE	17/04/2024	08:47:51	00399198731TRLO0.1.1
105	3.782	XLON	17/04/2024	08:47:53	00399198745TRLO0.1.1
98	3.782	XLON	17/04/2024	08:47:53	00399198754TRLO0.1.1
89	3.782	XLON	17/04/2024	08:47:54	00399198760TRLO0.1.1
67	3.784	BATE	17/04/2024	08:48:05	00399198951TRLO0.1.1
67	3.784	BATE	17/04/2024	08:48:08	00399198981TRLO0.1.1
65	3.784	BATE	17/04/2024	08:48:13	00399198990TRLO0.1.1
10	3.772	AQXE	17/04/2024	08:49:50	00399199597TRLO0.1.1
9	3.772	AQXE	17/04/2024	08:49:50	00399199598TRLO0.1.1
10	3.772	AQXE	17/04/2024	08:49:50	00399199599TRLO0.1.1
18	3.772	AQXE	17/04/2024	08:49:50	00399199600TRLO0.1.1
102	3.772	AQXE	17/04/2024	08:49:50	00399199596TRLO0.1.1
34	3.778	BATE	17/04/2024	08:51:08	00399200289TRLO0.1.1
166	3.778	BATE	17/04/2024	08:51:08	00399200288TRLO0.1.1
327	3.772	XLON	17/04/2024	08:51:09	00399200291TRLO0.1.1
25	3.778	CHIX	17/04/2024	08:51:12	00399200314TRLO0.1.1
24	3.778	CHIX	17/04/2024	08:52:08	00399200615TRLO0.1.1
61	3.778	BATE	17/04/2024	08:52:08	00399200614TRLO0.1.1
67	3.778	BATE	17/04/2024	08:52:20	00399200681TRLO0.1.1
145	3.784	CHIX	17/04/2024	08:52:51	00399200822TRLO0.1.1
30	3.784	CHIX	17/04/2024	08:52:54	00399200840TRLO0.1.1
61	3.782	XLON	17/04/2024	08:53:20	00399201009TRLO0.1.1
37	3.782	XLON	17/04/2024	08:53:20	00399201010TRLO0.1.1
105	3.782	XLON	17/04/2024	08:53:20	00399201012TRLO0.1.1
89	3.782	XLON	17/04/2024	08:53:20	00399201011TRLO0.1.1
191	3.782	XLON	17/04/2024	08:53:25	00399201034TRLO0.1.1
72	3.778	BATE	17/04/2024	08:55:27	00399201784TRLO0.1.1
191	3.778	BATE	17/04/2024	08:55:27	00399201785TRLO0.1.1
191	3.782	XLON	17/04/2024	08:56:12	00399202014TRLO0.1.1
25	3.782	CHIX	17/04/2024	08:58:38	00399202881TRLO0.1.1
38	3.782	XLON	17/04/2024	08:59:07	00399203029TRLO0.1.1
153	3.782	XLON	17/04/2024	08:59:07	00399203030TRLO0.1.1
191	3.778	BATE	17/04/2024	08:59:45	00399203216TRLO0.1.1
61	3.778	BATE	17/04/2024	08:59:53	00399203250TRLO0.1.1
67	3.778	BATE	17/04/2024	09:00:07	00399203362TRLO0.1.1
37	3.782	XLON	17/04/2024	09:00:10	00399203394TRLO0.1.1
62	3.782	XLON	17/04/2024	09:00:10	00399203393TRLO0.1.1
62	3.782	XLON	17/04/2024	09:00:11	00399203399TRLO0.1.1
27	3.782	XLON	17/04/2024	09:00:11	00399203400TRLO0.1.1
30	3.782	CHIX	17/04/2024	09:00:27	00399203579TRLO0.1.1
145	3.782	CHIX	17/04/2024	09:00:31	00399203596TRLO0.1.1
32	3.782	CHIX	17/04/2024	09:00:31	00399203598TRLO0.1.1
9	3.792	AQXE	17/04/2024	09:01:11	00399203820TRLO0.1.1
22	3.792	AQXE	17/04/2024	09:01:12	00399203824TRLO0.1.1
45	3.792	AQXE	17/04/2024	09:01:12	00399203825TRLO0.1.1
18	3.792	AQXE	17/04/2024	09:01:29	00399203896TRLO0.1.1
35	3.792	AQXE	17/04/2024	09:01:29	00399203895TRLO0.1.1
18	3.792	AQXE	17/04/2024	09:01:29	00399203898TRLO0.1.1
20	3.792	AQXE	17/04/2024	09:01:29	00399203897TRLO0.1.1
98	3.794	XLON	17/04/2024	09:04:25	00399204791TRLO0.1.1
191	3.794	XLON	17/04/2024	09:04:25	00399204790TRLO0.1.1
191	3.796	XLON	17/04/2024	09:06:36	00399205480TRLO0.1.1
25	3.796	CHIX	17/04/2024	09:06:43	00399205515TRLO0.1.1
86	3.796	XLON	17/04/2024	09:07:11	00399205642TRLO0.1.1
30	3.796	CHIX	17/04/2024	09:07:39	00399205769TRLO0.1.1
28	3.796	CHIX	17/04/2024	09:07:39	00399205770TRLO0.1.1
89	3.796	XLON	17/04/2024	09:07:39	00399205771TRLO0.1.1
160	3.796	XLON	17/04/2024	09:07:39	00399205772TRLO0.1.1
98	3.800	XLON	17/04/2024	09:07:57	00399205853TRLO0.1.1
145	3.796	CHIX	17/04/2024	09:09:19	00399206327TRLO0.1.1
222	3.800	XLON	17/04/2024	09:10:01	00399206518TRLO0.1.1
144	3.798	BATE	17/04/2024	09:10:20	00399206678TRLO0.1.1
382	3.798	BATE	17/04/2024	09:10:21	00399206683TRLO0.1.1
61	3.798	BATE	17/04/2024	09:10:22	00399206685TRLO0.1.1
67	3.798	BATE	17/04/2024	09:10:22	00399206686TRLO0.1.1
10	3.794	AQXE	17/04/2024	09:10:44	00399206838TRLO0.1.1
51	3.794	AQXE	17/04/2024	09:10:44	00399206837TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:10:44	00399206840TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:10:44	00399206839TRLO0.1.1
191	3.790	BATE	17/04/2024	09:11:22	00399206994TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:12:38	00399207412TRLO0.1.1
220	3.794	XLON	17/04/2024	09:12:58	00399207488TRLO0.1.1
10	3.794	AQXE	17/04/2024	09:13:03	00399207517TRLO0.1.1
51	3.794	AQXE	17/04/2024	09:13:47	00399207741TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:13:47	00399207740TRLO0.1.1
25	3.794	CHIX	17/04/2024	09:13:47	00399207739TRLO0.1.1
17	3.796	CHIX	17/04/2024	09:14:25	00399207926TRLO0.1.1
11	3.796	CHIX	17/04/2024	09:14:25	00399207927TRLO0.1.1
30	3.796	CHIX	17/04/2024	09:14:26	00399207929TRLO0.1.1
96	3.796	CHIX	17/04/2024	09:14:36	00399207986TRLO0.1.1
49	3.796	CHIX	17/04/2024	09:14:36	00399207987TRLO0.1.1
191	3.798	BATE	17/04/2024	09:16:15	00399208419TRLO0.1.1
67	3.798	BATE	17/04/2024	09:16:15	00399208420TRLO0.1.1
72	3.798	BATE	17/04/2024	09:16:15	00399208422TRLO0.1.1
61	3.798	BATE	17/04/2024	09:16:16	00399208440TRLO0.1.1
89	3.794	XLON	17/04/2024	09:16:54	00399208637TRLO0.1.1
20	3.794	XLON	17/04/2024	09:16:54	00399208641TRLO0.1.1
98	3.794	XLON	17/04/2024	09:16:54	00399208639TRLO0.1.1
142	3.794	XLON	17/04/2024	09:16:54	00399208640TRLO0.1.1
130	3.794	XLON	17/04/2024	09:16:54	00399208638TRLO0.1.1
10	3.794	AQXE	17/04/2024	09:17:14	00399208734TRLO0.1.1
24	3.796	CHIX	17/04/2024	09:17:35	00399208840TRLO0.1.1
191	3.798	BATE	17/04/2024	09:18:01	00399208944TRLO0.1.1
61	3.798	BATE	17/04/2024	09:18:50	00399209207TRLO0.1.1
27	3.796	CHIX	17/04/2024	09:18:53	00399209228TRLO0.1.1
67	3.798	BATE	17/04/2024	09:18:56	00399209239TRLO0.1.1
382	3.796	XLON	17/04/2024	09:18:57	00399209240TRLO0.1.1
72	3.798	BATE	17/04/2024	09:19:01	00399209255TRLO0.1.1
30	3.796	CHIX	17/04/2024	09:19:01	00399209256TRLO0.1.1
105	3.796	XLON	17/04/2024	09:19:17	00399209343TRLO0.1.1
98	3.796	XLON	17/04/2024	09:19:17	00399209347TRLO0.1.1
145	3.796	CHIX	17/04/2024	09:19:19	00399209355TRLO0.1.1
89	3.796	XLON	17/04/2024	09:19:20	00399209362TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:20:02	00399209560TRLO0.1.1
10	3.794	AQXE	17/04/2024	09:20:02	00399209563TRLO0.1.1
51	3.794	AQXE	17/04/2024	09:20:02	00399209562TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:20:02	00399209561TRLO0.1.1
191	3.798	BATE	17/04/2024	09:20:14	00399209635TRLO0.1.1
9	3.794	AQXE	17/04/2024	09:25:29	00399211534TRLO0.1.1
26	3.792	CHIX	17/04/2024	09:26:19	00399211767TRLO0.1.1
196	3.788	XLON	17/04/2024	09:26:37	00399211833TRLO0.1.1
30	3.794	BATE	17/04/2024	09:26:55	00399211926TRLO0.1.1
23	3.796	BATE	17/04/2024	09:26:55	00399211927TRLO0.1.1
138	3.798	BATE	17/04/2024	09:26:55	00399211928TRLO0.1.1
186	3.788	XLON	17/04/2024	09:26:56	00399211937TRLO0.1.1
9	3.784	AQXE	17/04/2024	09:28:25	00399212450TRLO0.1.1
61	3.782	BATE	17/04/2024	09:28:30	00399212486TRLO0.1.1
51	3.784	AQXE	17/04/2024	09:28:40	00399212584TRLO0.1.1
78	3.786	XLON	17/04/2024	09:29:01	00399212667TRLO0.1.1
1	3.818	CHIX	17/04/2024	09:34:03	00399214436TRLO0.1.1
29	3.818	CHIX	17/04/2024	09:34:03	00399214435TRLO0.1.1
144	3.818	CHIX	17/04/2024	09:34:03	00399214437TRLO0.1.1
30	3.818	CHIX	17/04/2024	09:34:03	00399214438TRLO0.1.1
25	3.824	CHIX	17/04/2024	09:35:15	00399214811TRLO0.1.1
31	3.820	XLON	17/04/2024	09:35:16	00399214815TRLO0.1.1
74	3.820	XLON	17/04/2024	09:35:16	00399214814TRLO0.1.1
98	3.820	XLON	17/04/2024	09:35:16	00399214816TRLO0.1.1
382	3.820	XLON	17/04/2024	09:35:16	00399214817TRLO0.1.1
28	3.824	CHIX	17/04/2024	09:37:11	00399215732TRLO0.1.1
13	3.824	XLON	17/04/2024	09:37:11	00399215735TRLO0.1.1
30	3.824	CHIX	17/04/2024	09:37:11	00399215733TRLO0.1.1
145	3.824	CHIX	17/04/2024	09:37:11	00399215734TRLO0.1.1
100	3.824	XLON	17/04/2024	09:37:11	00399215737TRLO0.1.1
105	3.824	XLON	17/04/2024	09:37:11	00399215738TRLO0.1.1
178	3.824	XLON	17/04/2024	09:37:11	00399215736TRLO0.1.1
98	3.824	XLON	17/04/2024	09:37:11	00399215739TRLO0.1.1
191	3.826	XLON	17/04/2024	09:38:02	00399216045TRLO0.1.1
144	3.822	BATE	17/04/2024	09:38:58	00399216342TRLO0.1.1
382	3.822	BATE	17/04/2024	09:38:58	00399216343TRLO0.1.1
61	3.822	BATE	17/04/2024	09:38:58	00399216345TRLO0.1.1
134	3.822	BATE	17/04/2024	09:38:58	00399216344TRLO0.1.1
20	3.820	AQXE	17/04/2024	09:39:26	00399216495TRLO0.1.1
9	3.820	AQXE	17/04/2024	09:39:26	00399216494TRLO0.1.1
51	3.820	AQXE	17/04/2024	09:39:26	00399216493TRLO0.1.1
191	3.818	BATE	17/04/2024	09:39:26	00399216497TRLO0.1.1
9	3.820	AQXE	17/04/2024	09:39:26	00399216496TRLO0.1.1
9	3.820	AQXE	17/04/2024	09:41:49	00399217312TRLO0.1.1
28	3.854	CHIX	17/04/2024	09:45:03	00399218135TRLO0.1.1
67	3.854	BATE	17/04/2024	09:45:03	00399218136TRLO0.1.1
145	3.854	CHIX	17/04/2024	09:45:03	00399218134TRLO0.1.1
191	3.854	BATE	17/04/2024	09:45:03	00399218137TRLO0.1.1
25	3.854	CHIX	17/04/2024	09:45:03	00399218138TRLO0.1.1
98	3.854	XLON	17/04/2024	09:45:03	00399218139TRLO0.1.1
89	3.854	XLON	17/04/2024	09:45:03	00399218140TRLO0.1.1
573	3.854	XLON	17/04/2024	09:45:03	00399218141TRLO0.1.1
61	3.854	BATE	17/04/2024	09:45:05	00399218143TRLO0.1.1
51	3.848	AQXE	17/04/2024	09:45:05	00399218147TRLO0.1.1
9	3.848	AQXE	17/04/2024	09:45:05	00399218148TRLO0.1.1
9	3.848	AQXE	17/04/2024	09:45:15	00399218207TRLO0.1.1
5	3.840	CHIX	17/04/2024	09:45:31	00399218311TRLO0.1.1
25	3.840	CHIX	17/04/2024	09:45:31	00399218310TRLO0.1.1
72	3.840	BATE	17/04/2024	09:45:31	00399218312TRLO0.1.1
105	3.840	XLON	17/04/2024	09:45:31	00399218313TRLO0.1.1
10	3.840	AQXE	17/04/2024	09:45:56	00399218473TRLO0.1.1
145	3.850	CHIX	17/04/2024	09:47:48	00399219037TRLO0.1.1
98	3.854	XLON	17/04/2024	09:47:54	00399219125TRLO0.1.1
303	3.854	XLON	17/04/2024	09:47:54	00399219127TRLO0.1.1
79	3.854	XLON	17/04/2024	09:47:54	00399219128TRLO0.1.1
67	3.854	BATE	17/04/2024	09:48:04	00399219189TRLO0.1.1
382	3.854	BATE	17/04/2024	09:48:04	00399219190TRLO0.1.1
89	3.854	XLON	17/04/2024	09:48:04	00399219191TRLO0.1.1
25	3.852	CHIX	17/04/2024	09:48:16	00399219227TRLO0.1.1
28	3.852	CHIX	17/04/2024	09:48:16	00399219226TRLO0.1.1
61	3.854	BATE	17/04/2024	09:48:20	00399219242TRLO0.1.1
25	3.856	CHIX	17/04/2024	09:49:53	00399219911TRLO0.1.1
191	3.854	BATE	17/04/2024	09:49:59	00399219930TRLO0.1.1
9	3.850	AQXE	17/04/2024	09:50:00	00399219955TRLO0.1.1
51	3.850	AQXE	17/04/2024	09:50:00	00399219954TRLO0.1.1
8	3.850	AQXE	17/04/2024	09:50:00	00399219956TRLO0.1.1
191	3.850	XLON	17/04/2024	09:50:00	00399219957TRLO0.1.1
30	3.840	CHIX	17/04/2024	09:51:17	00399220335TRLO0.1.1
72	3.840	BATE	17/04/2024	09:51:17	00399220334TRLO0.1.1
105	3.840	XLON	17/04/2024	09:51:17	00399220336TRLO0.1.1
191	3.840	XLON	17/04/2024	09:51:17	00399220337TRLO0.1.1
61	3.840	BATE	17/04/2024	09:52:08	00399220667TRLO0.1.1
51	3.844	AQXE	17/04/2024	09:52:11	00399220689TRLO0.1.1
9	3.844	AQXE	17/04/2024	09:52:11	00399220690TRLO0.1.1
20	3.840	AQXE	17/04/2024	09:52:31	00399220787TRLO0.1.1
67	3.840	BATE	17/04/2024	09:52:31	00399220786TRLO0.1.1
89	3.846	XLON	17/04/2024	09:52:38	00399220803TRLO0.1.1
53	3.846	XLON	17/04/2024	09:53:16	00399220986TRLO0.1.1
45	3.846	XLON	17/04/2024	09:53:16	00399220987TRLO0.1.1
21	3.840	BATE	17/04/2024	09:53:16	00399220988TRLO0.1.1
51	3.840	BATE	17/04/2024	09:53:16	00399220989TRLO0.1.1
28	3.840	CHIX	17/04/2024	09:53:16	00399220990TRLO0.1.1
145	3.840	CHIX	17/04/2024	09:53:16	00399220992TRLO0.1.1
30	3.840	CHIX	17/04/2024	09:53:16	00399220991TRLO0.1.1
43	3.840	BATE	17/04/2024	09:54:02	00399221183TRLO0.1.1
148	3.840	BATE	17/04/2024	09:54:02	00399221184TRLO0.1.1
105	3.840	XLON	17/04/2024	09:54:02	00399221185TRLO0.1.1
10	3.840	AQXE	17/04/2024	09:56:52	00399222057TRLO0.1.1
191	3.840	XLON	17/04/2024	09:56:52	00399222058TRLO0.1.1
191	3.834	XLON	17/04/2024	09:58:29	00399222446TRLO0.1.1
25	3.830	CHIX	17/04/2024	09:59:45	00399222872TRLO0.1.1
191	3.840	BATE	17/04/2024	10:00:12	00399223273TRLO0.1.1
10	3.830	AQXE	17/04/2024	10:00:32	00399223478TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:00:47	00399223604TRLO0.1.1
51	3.830	AQXE	17/04/2024	10:00:59	00399223683TRLO0.1.1
28	3.832	CHIX	17/04/2024	10:01:14	00399223762TRLO0.1.1
145	3.832	CHIX	17/04/2024	10:01:34	00399223836TRLO0.1.1
30	3.832	CHIX	17/04/2024	10:01:34	00399223837TRLO0.1.1
25	3.836	CHIX	17/04/2024	10:03:54	00399224569TRLO0.1.1
28	3.836	CHIX	17/04/2024	10:05:00	00399225012TRLO0.1.1
30	3.836	CHIX	17/04/2024	10:05:00	00399225011TRLO0.1.1
145	3.836	CHIX	17/04/2024	10:05:24	00399225209TRLO0.1.1
382	3.838	BATE	17/04/2024	10:06:27	00399225470TRLO0.1.1
87	3.838	BATE	17/04/2024	10:06:28	00399225476TRLO0.1.1
35	3.838	BATE	17/04/2024	10:06:28	00399225477TRLO0.1.1
144	3.838	BATE	17/04/2024	10:06:29	00399225478TRLO0.1.1
191	3.842	XLON	17/04/2024	10:06:56	00399225626TRLO0.1.1
9	3.840	AQXE	17/04/2024	10:07:03	00399225666TRLO0.1.1
51	3.840	AQXE	17/04/2024	10:07:03	00399225668TRLO0.1.1
196	3.842	XLON	17/04/2024	10:07:03	00399225669TRLO0.1.1
178	3.842	XLON	17/04/2024	10:07:03	00399225670TRLO0.1.1
573	3.842	XLON	17/04/2024	10:07:03	00399225671TRLO0.1.1
210	3.840	XLON	17/04/2024	10:07:03	00399225672TRLO0.1.1
134	3.842	BATE	17/04/2024	10:07:12	00399225689TRLO0.1.1
18	3.842	AQXE	17/04/2024	10:07:19	00399225704TRLO0.1.1
191	3.842	BATE	17/04/2024	10:08:47	00399226064TRLO0.1.1
191	3.844	XLON	17/04/2024	10:09:27	00399226262TRLO0.1.1
25	3.844	CHIX	17/04/2024	10:10:12	00399226503TRLO0.1.1
20	3.840	AQXE	17/04/2024	10:11:41	00399226836TRLO0.1.1
162	3.830	XLON	17/04/2024	10:12:21	00399226970TRLO0.1.1
61	3.836	BATE	17/04/2024	10:13:22	00399227235TRLO0.1.1
191	3.836	BATE	17/04/2024	10:13:51	00399227354TRLO0.1.1
67	3.836	BATE	17/04/2024	10:14:08	00399227443TRLO0.1.1
89	3.830	XLON	17/04/2024	10:14:23	00399227468TRLO0.1.1
30	3.830	CHIX	17/04/2024	10:15:12	00399227652TRLO0.1.1
72	3.830	BATE	17/04/2024	10:15:12	00399227655TRLO0.1.1
28	3.830	CHIX	17/04/2024	10:15:12	00399227653TRLO0.1.1
145	3.830	CHIX	17/04/2024	10:15:12	00399227654TRLO0.1.1
105	3.830	XLON	17/04/2024	10:15:17	00399227664TRLO0.1.1
98	3.830	XLON	17/04/2024	10:15:19	00399227667TRLO0.1.1
220	3.830	XLON	17/04/2024	10:15:45	00399227765TRLO0.1.1
191	3.830	BATE	17/04/2024	10:16:43	00399227980TRLO0.1.1
25	3.830	CHIX	17/04/2024	10:17:39	00399228280TRLO0.1.1
191	3.834	XLON	17/04/2024	10:18:01	00399228364TRLO0.1.1
89	3.834	XLON	17/04/2024	10:18:37	00399228527TRLO0.1.1
28	3.830	CHIX	17/04/2024	10:18:59	00399228626TRLO0.1.1
30	3.830	CHIX	17/04/2024	10:18:59	00399228625TRLO0.1.1
145	3.830	CHIX	17/04/2024	10:18:59	00399228627TRLO0.1.1
105	3.834	XLON	17/04/2024	10:19:02	00399228643TRLO0.1.1
98	3.834	XLON	17/04/2024	10:19:04	00399228652TRLO0.1.1
9	3.834	AQXE	17/04/2024	10:22:53	00399229573TRLO0.1.1
51	3.834	AQXE	17/04/2024	10:22:53	00399229572TRLO0.1.1
51	3.834	AQXE	17/04/2024	10:22:53	00399229571TRLO0.1.1
9	3.834	AQXE	17/04/2024	10:22:53	00399229575TRLO0.1.1
10	3.834	AQXE	17/04/2024	10:22:53	00399229574TRLO0.1.1
8	3.834	AQXE	17/04/2024	10:22:53	00399229577TRLO0.1.1
20	3.834	AQXE	17/04/2024	10:22:53	00399229576TRLO0.1.1
25	3.838	CHIX	17/04/2024	10:22:53	00399229578TRLO0.1.1
573	3.836	XLON	17/04/2024	10:22:53	00399229579TRLO0.1.1
9	3.832	AQXE	17/04/2024	10:23:32	00399229760TRLO0.1.1
9	3.832	AQXE	17/04/2024	10:23:32	00399229761TRLO0.1.1
51	3.832	AQXE	17/04/2024	10:23:32	00399229762TRLO0.1.1
65	3.832	BATE	17/04/2024	10:23:32	00399229763TRLO0.1.1
72	3.832	BATE	17/04/2024	10:23:32	00399229765TRLO0.1.1
300	3.832	BATE	17/04/2024	10:23:32	00399229764TRLO0.1.1
17	3.832	BATE	17/04/2024	10:23:32	00399229766TRLO0.1.1
67	3.832	BATE	17/04/2024	10:23:32	00399229768TRLO0.1.1
65	3.832	BATE	17/04/2024	10:23:32	00399229767TRLO0.1.1
89	3.832	XLON	17/04/2024	10:23:43	00399229824TRLO0.1.1
30	3.832	CHIX	17/04/2024	10:24:00	00399229891TRLO0.1.1
28	3.832	CHIX	17/04/2024	10:24:00	00399229892TRLO0.1.1
145	3.832	CHIX	17/04/2024	10:24:15	00399229926TRLO0.1.1
98	3.836	XLON	17/04/2024	10:24:29	00399229966TRLO0.1.1
191	3.836	XLON	17/04/2024	10:24:36	00399229979TRLO0.1.1
105	3.836	XLON	17/04/2024	10:24:45	00399230006TRLO0.1.1
191	3.834	BATE	17/04/2024	10:25:13	00399230122TRLO0.1.1
72	3.834	BATE	17/04/2024	10:25:23	00399230187TRLO0.1.1
57	3.834	BATE	17/04/2024	10:25:38	00399230246TRLO0.1.1
67	3.834	BATE	17/04/2024	10:25:48	00399230284TRLO0.1.1
191	3.836	XLON	17/04/2024	10:26:23	00399230413TRLO0.1.1
191	3.834	BATE	17/04/2024	10:27:55	00399230767TRLO0.1.1
25	3.834	CHIX	17/04/2024	10:27:55	00399230768TRLO0.1.1
47	3.838	XLON	17/04/2024	10:28:14	00399230856TRLO0.1.1
144	3.838	XLON	17/04/2024	10:28:14	00399230857TRLO0.1.1
60	3.838	BATE	17/04/2024	10:28:23	00399230902TRLO0.1.1
10	3.838	AQXE	17/04/2024	10:28:25	00399230905TRLO0.1.1
51	3.838	AQXE	17/04/2024	10:28:25	00399230906TRLO0.1.1
7	3.838	BATE	17/04/2024	10:28:32	00399230959TRLO0.1.1
61	3.838	BATE	17/04/2024	10:28:32	00399230960TRLO0.1.1
9	3.838	AQXE	17/04/2024	10:28:32	00399230962TRLO0.1.1
9	3.838	AQXE	17/04/2024	10:28:32	00399230963TRLO0.1.1
50	3.838	XLON	17/04/2024	10:28:33	00399230966TRLO0.1.1
72	3.838	BATE	17/04/2024	10:28:37	00399230984TRLO0.1.1
30	3.838	CHIX	17/04/2024	10:28:37	00399230985TRLO0.1.1
28	3.838	CHIX	17/04/2024	10:28:41	00399230998TRLO0.1.1
119	3.838	CHIX	17/04/2024	10:28:46	00399231020TRLO0.1.1
10	3.838	AQXE	17/04/2024	10:31:05	00399231629TRLO0.1.1
25	3.838	CHIX	17/04/2024	10:31:27	00399231772TRLO0.1.1
9	3.838	AQXE	17/04/2024	10:31:35	00399231818TRLO0.1.1
191	3.836	BATE	17/04/2024	10:32:38	00399232074TRLO0.1.1
105	3.834	XLON	17/04/2024	10:32:42	00399232095TRLO0.1.1
98	3.834	XLON	17/04/2024	10:32:42	00399232096TRLO0.1.1
83	3.834	XLON	17/04/2024	10:32:42	00399232098TRLO0.1.1
191	3.834	XLON	17/04/2024	10:32:42	00399232097TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:34:01	00399232547TRLO0.1.1
61	3.836	BATE	17/04/2024	10:34:03	00399232592TRLO0.1.1
51	3.830	AQXE	17/04/2024	10:34:25	00399232680TRLO0.1.1
62	3.830	BATE	17/04/2024	10:34:28	00399232694TRLO0.1.1
62	3.830	BATE	17/04/2024	10:34:28	00399232695TRLO0.1.1
67	3.832	BATE	17/04/2024	10:34:28	00399232696TRLO0.1.1
67	3.832	BATE	17/04/2024	10:34:34	00399232708TRLO0.1.1
72	3.832	BATE	17/04/2024	10:34:52	00399232820TRLO0.1.1
30	3.822	CHIX	17/04/2024	10:34:53	00399232830TRLO0.1.1
191	3.822	XLON	17/04/2024	10:34:54	00399232838TRLO0.1.1
96	3.822	XLON	17/04/2024	10:35:56	00399233329TRLO0.1.1
98	3.826	XLON	17/04/2024	10:37:07	00399233592TRLO0.1.1
191	3.826	XLON	17/04/2024	10:37:33	00399233701TRLO0.1.1
28	3.818	CHIX	17/04/2024	10:39:00	00399234006TRLO0.1.1
171	3.818	CHIX	17/04/2024	10:39:00	00399234007TRLO0.1.1
62	3.824	BATE	17/04/2024	10:40:00	00399234291TRLO0.1.1
62	3.824	BATE	17/04/2024	10:40:00	00399234292TRLO0.1.1
67	3.824	BATE	17/04/2024	10:40:00	00399234293TRLO0.1.1
10	3.830	AQXE	17/04/2024	10:40:32	00399234588TRLO0.1.1
23	3.814	XLON	17/04/2024	10:40:38	00399234617TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:40:50	00399234666TRLO0.1.1
88	3.832	XLON	17/04/2024	10:42:55	00399235089TRLO0.1.1
25	3.832	CHIX	17/04/2024	10:42:55	00399235088TRLO0.1.1
10	3.832	XLON	17/04/2024	10:42:55	00399235090TRLO0.1.1
158	3.832	XLON	17/04/2024	10:42:55	00399235091TRLO0.1.1
191	3.832	XLON	17/04/2024	10:46:59	00399236244TRLO0.1.1
114	3.832	XLON	17/04/2024	10:46:59	00399236245TRLO0.1.1
98	3.832	XLON	17/04/2024	10:46:59	00399236246TRLO0.1.1
382	3.832	XLON	17/04/2024	10:49:17	00399236875TRLO0.1.1
28	3.836	CHIX	17/04/2024	10:50:27	00399237226TRLO0.1.1
25	3.836	CHIX	17/04/2024	10:50:27	00399237229TRLO0.1.1
49	3.836	CHIX	17/04/2024	10:50:31	00399237251TRLO0.1.1
96	3.836	CHIX	17/04/2024	10:50:31	00399237252TRLO0.1.1
30	3.836	CHIX	17/04/2024	10:50:32	00399237269TRLO0.1.1
101	3.832	XLON	17/04/2024	10:50:51	00399237315TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:51:23	00399237462TRLO0.1.1
51	3.830	AQXE	17/04/2024	10:51:23	00399237463TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:51:23	00399237466TRLO0.1.1
61	3.830	BATE	17/04/2024	10:51:23	00399237464TRLO0.1.1
191	3.830	BATE	17/04/2024	10:51:23	00399237465TRLO0.1.1
10	3.830	AQXE	17/04/2024	10:51:23	00399237467TRLO0.1.1
72	3.830	BATE	17/04/2024	10:51:23	00399237468TRLO0.1.1
67	3.830	BATE	17/04/2024	10:51:23	00399237469TRLO0.1.1
28	3.834	CHIX	17/04/2024	10:52:48	00399237801TRLO0.1.1
61	3.836	BATE	17/04/2024	10:53:13	00399237965TRLO0.1.1
191	3.834	XLON	17/04/2024	10:53:18	00399237977TRLO0.1.1
30	3.836	CHIX	17/04/2024	10:53:24	00399238002TRLO0.1.1
145	3.836	CHIX	17/04/2024	10:53:24	00399238003TRLO0.1.1
72	3.836	BATE	17/04/2024	10:53:43	00399238094TRLO0.1.1
382	3.836	BATE	17/04/2024	10:53:43	00399238093TRLO0.1.1
67	3.836	BATE	17/04/2024	10:53:43	00399238092TRLO0.1.1
34	3.834	XLON	17/04/2024	10:53:43	00399238096TRLO0.1.1
105	3.834	XLON	17/04/2024	10:53:43	00399238095TRLO0.1.1
64	3.834	XLON	17/04/2024	10:53:43	00399238097TRLO0.1.1
51	3.834	XLON	17/04/2024	10:55:23	00399238679TRLO0.1.1
140	3.834	XLON	17/04/2024	10:55:23	00399238680TRLO0.1.1
51	3.830	AQXE	17/04/2024	10:55:40	00399238781TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:55:40	00399238783TRLO0.1.1
9	3.830	AQXE	17/04/2024	10:55:40	00399238784TRLO0.1.1
10	3.830	AQXE	17/04/2024	10:55:40	00399238782TRLO0.1.1
25	3.828	CHIX	17/04/2024	10:57:03	00399239140TRLO0.1.1
191	3.818	BATE	17/04/2024	10:59:04	00399239734TRLO0.1.1
62	3.822	XLON	17/04/2024	10:59:17	00399239799TRLO0.1.1
62	3.822	XLON	17/04/2024	10:59:17	00399239800TRLO0.1.1
47	3.822	XLON	17/04/2024	10:59:17	00399239801TRLO0.1.1
95	3.822	XLON	17/04/2024	10:59:56	00399240045TRLO0.1.1
9	3.828	AQXE	17/04/2024	11:00:44	00399240266TRLO0.1.1
48	3.818	BATE	17/04/2024	11:00:50	00399240303TRLO0.1.1
51	3.824	AQXE	17/04/2024	11:01:05	00399240373TRLO0.1.1
67	3.818	BATE	17/04/2024	11:01:22	00399240501TRLO0.1.1
72	3.818	BATE	17/04/2024	11:01:44	00399240602TRLO0.1.1
45	3.818	XLON	17/04/2024	11:02:08	00399240724TRLO0.1.1
56	3.818	XLON	17/04/2024	11:02:08	00399240725TRLO0.1.1
110	3.818	XLON	17/04/2024	11:02:08	00399240726TRLO0.1.1
41	3.822	CHIX	17/04/2024	11:02:50	00399240871TRLO0.1.1
28	3.824	CHIX	17/04/2024	11:03:45	00399241064TRLO0.1.1
30	3.824	CHIX	17/04/2024	11:03:50	00399241104TRLO0.1.1
191	3.824	BATE	17/04/2024	11:03:54	00399241107TRLO0.1.1
25	3.826	CHIX	17/04/2024	11:05:33	00399241481TRLO0.1.1
158	3.826	CHIX	17/04/2024	11:06:29	00399241604TRLO0.1.1
57	3.824	BATE	17/04/2024	11:07:02	00399241698TRLO0.1.1
126	3.824	XLON	17/04/2024	11:07:02	00399241700TRLO0.1.1
105	3.824	XLON	17/04/2024	11:07:02	00399241699TRLO0.1.1
31	3.824	XLON	17/04/2024	11:07:02	00399241701TRLO0.1.1
160	3.824	XLON	17/04/2024	11:07:02	00399241702TRLO0.1.1
191	3.824	BATE	17/04/2024	11:07:21	00399241925TRLO0.1.1
9	3.820	AQXE	17/04/2024	11:08:19	00399242146TRLO0.1.1
10	3.820	AQXE	17/04/2024	11:08:19	00399242147TRLO0.1.1
116	3.822	XLON	17/04/2024	11:09:29	00399242426TRLO0.1.1
75	3.822	XLON	17/04/2024	11:09:29	00399242427TRLO0.1.1
56	3.824	BATE	17/04/2024	11:09:38	00399242461TRLO0.1.1
9	3.820	AQXE	17/04/2024	11:10:53	00399242721TRLO0.1.1
51	3.820	AQXE	17/04/2024	11:10:53	00399242722TRLO0.1.1
89	3.816	XLON	17/04/2024	11:10:58	00399242778TRLO0.1.1
28	3.818	CHIX	17/04/2024	11:11:48	00399242997TRLO0.1.1
56	3.824	BATE	17/04/2024	11:12:09	00399243098TRLO0.1.1
9	3.818	AQXE	17/04/2024	11:13:47	00399243491TRLO0.1.1
105	3.816	XLON	17/04/2024	11:14:15	00399243572TRLO0.1.1
28	3.812	CHIX	17/04/2024	11:15:10	00399243758TRLO0.1.1
10	3.816	AQXE	17/04/2024	11:15:24	00399243813TRLO0.1.1
191	3.814	BATE	17/04/2024	11:15:45	00399243886TRLO0.1.1
191	3.812	XLON	17/04/2024	11:15:46	00399243887TRLO0.1.1
103	3.816	XLON	17/04/2024	11:19:39	00399244763TRLO0.1.1
191	3.816	XLON	17/04/2024	11:20:15	00399244922TRLO0.1.1
25	3.814	CHIX	17/04/2024	11:20:42	00399245053TRLO0.1.1
191	3.816	BATE	17/04/2024	11:21:10	00399245182TRLO0.1.1
159	3.814	CHIX	17/04/2024	11:21:32	00399245259TRLO0.1.1
9	3.816	AQXE	17/04/2024	11:21:36	00399245274TRLO0.1.1
62	3.816	BATE	17/04/2024	11:21:39	00399245298TRLO0.1.1
12	3.816	BATE	17/04/2024	11:21:39	00399245299TRLO0.1.1
6	3.816	BATE	17/04/2024	11:21:40	00399245310TRLO0.1.1
62	3.816	BATE	17/04/2024	11:21:40	00399245309TRLO0.1.1
56	3.816	BATE	17/04/2024	11:21:43	00399245338TRLO0.1.1
22	3.816	BATE	17/04/2024	11:21:43	00399245339TRLO0.1.1
35	3.816	XLON	17/04/2024	11:21:52	00399245389TRLO0.1.1
62	3.816	XLON	17/04/2024	11:21:52	00399245388TRLO0.1.1
51	3.816	AQXE	17/04/2024	11:21:53	00399245403TRLO0.1.1
191	3.808	XLON	17/04/2024	11:22:11	00399245457TRLO0.1.1
9	3.814	AQXE	17/04/2024	11:22:20	00399245497TRLO0.1.1
10	3.814	AQXE	17/04/2024	11:22:56	00399245633TRLO0.1.1
191	3.814	BATE	17/04/2024	11:23:51	00399245857TRLO0.1.1
191	3.814	BATE	17/04/2024	11:27:35	00399246636TRLO0.1.1
8	3.814	BATE	17/04/2024	11:27:35	00399246638TRLO0.1.1
53	3.814	BATE	17/04/2024	11:27:35	00399246639TRLO0.1.1
28	3.802	CHIX	17/04/2024	11:27:35	00399246642TRLO0.1.1
191	3.804	XLON	17/04/2024	11:27:35	00399246641TRLO0.1.1
105	3.804	XLON	17/04/2024	11:27:35	00399246640TRLO0.1.1
25	3.802	CHIX	17/04/2024	11:27:35	00399246643TRLO0.1.1
32	3.802	CHIX	17/04/2024	11:27:35	00399246644TRLO0.1.1
147	3.802	CHIX	17/04/2024	11:27:35	00399246645TRLO0.1.1
80	3.804	XLON	17/04/2024	11:27:35	00399246646TRLO0.1.1
9	3.808	AQXE	17/04/2024	11:27:43	00399246665TRLO0.1.1
9	3.802	AQXE	17/04/2024	11:27:50	00399246706TRLO0.1.1
51	3.802	AQXE	17/04/2024	11:27:59	00399246736TRLO0.1.1
30	3.810	CHIX	17/04/2024	11:29:33	00399247040TRLO0.1.1
28	3.810	CHIX	17/04/2024	11:29:38	00399247051TRLO0.1.1
25	3.812	CHIX	17/04/2024	11:32:57	00399247745TRLO0.1.1
115	3.812	XLON	17/04/2024	11:34:35	00399248135TRLO0.1.1
105	3.812	XLON	17/04/2024	11:34:38	00399248149TRLO0.1.1
573	3.812	XLON	17/04/2024	11:34:45	00399248175TRLO0.1.1
77	3.806	BATE	17/04/2024	11:36:23	00399248447TRLO0.1.1
86	3.806	BATE	17/04/2024	11:36:23	00399248448TRLO0.1.1
191	3.806	BATE	17/04/2024	11:36:23	00399248449TRLO0.1.1
10	3.808	AQXE	17/04/2024	11:36:23	00399248450TRLO0.1.1
153	3.808	CHIX	17/04/2024	11:37:24	00399248666TRLO0.1.1
9	3.808	AQXE	17/04/2024	11:37:53	00399248734TRLO0.1.1
43	3.804	AQXE	17/04/2024	11:38:00	00399248749TRLO0.1.1
191	3.812	XLON	17/04/2024	11:38:17	00399248809TRLO0.1.1
100	3.808	XLON	17/04/2024	11:38:31	00399248857TRLO0.1.1
85	3.808	XLON	17/04/2024	11:39:34	00399249172TRLO0.1.1
33	3.808	XLON	17/04/2024	11:39:34	00399249173TRLO0.1.1
105	3.810	XLON	17/04/2024	11:40:30	00399249328TRLO0.1.1
30	3.812	CHIX	17/04/2024	11:41:17	00399249479TRLO0.1.1
28	3.812	CHIX	17/04/2024	11:41:17	00399249480TRLO0.1.1
51	3.830	AQXE	17/04/2024	11:49:34	00399251345TRLO0.1.1
18	3.830	AQXE	17/04/2024	11:49:36	00399251346TRLO0.1.1
9	3.830	AQXE	17/04/2024	11:49:38	00399251354TRLO0.1.1
9	3.830	AQXE	17/04/2024	11:49:38	00399251353TRLO0.1.1
11	3.830	AQXE	17/04/2024	11:49:39	00399251364TRLO0.1.1
11	3.830	AQXE	17/04/2024	11:49:39	00399251365TRLO0.1.1
25	3.824	CHIX	17/04/2024	11:51:17	00399251731TRLO0.1.1
32	3.824	CHIX	17/04/2024	11:51:17	00399251735TRLO0.1.1
28	3.824	CHIX	17/04/2024	11:51:17	00399251734TRLO0.1.1
212	3.824	CHIX	17/04/2024	11:51:17	00399251732TRLO0.1.1
89	3.822	XLON	17/04/2024	11:51:17	00399251737TRLO0.1.1
25	3.824	CHIX	17/04/2024	11:51:17	00399251736TRLO0.1.1
235	3.822	XLON	17/04/2024	11:51:17	00399251739TRLO0.1.1
257	3.822	XLON	17/04/2024	11:51:17	00399251738TRLO0.1.1
81	3.822	XLON	17/04/2024	11:51:17	00399251740TRLO0.1.1
110	3.822	XLON	17/04/2024	11:51:17	00399251741TRLO0.1.1
191	3.822	XLON	17/04/2024	11:51:17	00399251744TRLO0.1.1
105	3.822	XLON	17/04/2024	11:51:17	00399251742TRLO0.1.1
191	3.822	XLON	17/04/2024	11:51:17	00399251743TRLO0.1.1
41	3.820	AQXE	17/04/2024	11:51:18	00399251747TRLO0.1.1
9	3.820	AQXE	17/04/2024	11:51:18	00399251748TRLO0.1.1
38	3.820	BATE	17/04/2024	11:51:18	00399251751TRLO0.1.1
61	3.820	BATE	17/04/2024	11:51:18	00399251750TRLO0.1.1
23	3.820	BATE	17/04/2024	11:51:18	00399251749TRLO0.1.1
72	3.820	BATE	17/04/2024	11:51:18	00399251753TRLO0.1.1
67	3.820	BATE	17/04/2024	11:51:18	00399251752TRLO0.1.1
72	3.820	BATE	17/04/2024	11:51:18	00399251756TRLO0.1.1
67	3.820	BATE	17/04/2024	11:51:18	00399251755TRLO0.1.1
382	3.820	BATE	17/04/2024	11:51:18	00399251754TRLO0.1.1
382	3.820	BATE	17/04/2024	11:51:18	00399251757TRLO0.1.1
8	3.820	AQXE	17/04/2024	11:51:33	00399251802TRLO0.1.1
61	3.820	BATE	17/04/2024	11:53:08	00399252065TRLO0.1.1
72	3.820	BATE	17/04/2024	11:53:12	00399252075TRLO0.1.1
67	3.820	BATE	17/04/2024	11:53:18	00399252090TRLO0.1.1
28	3.820	CHIX	17/04/2024	11:53:24	00399252104TRLO0.1.1
89	3.822	XLON	17/04/2024	11:53:29	00399252129TRLO0.1.1
121	3.822	XLON	17/04/2024	11:53:31	00399252133TRLO0.1.1
28	3.820	CHIX	17/04/2024	11:53:34	00399252140TRLO0.1.1
145	3.820	CHIX	17/04/2024	11:53:34	00399252141TRLO0.1.1
34	3.822	XLON	17/04/2024	11:53:35	00399252144TRLO0.1.1
71	3.822	XLON	17/04/2024	11:53:35	00399252145TRLO0.1.1
191	3.822	XLON	17/04/2024	11:53:42	00399252172TRLO0.1.1
191	3.820	BATE	17/04/2024	11:54:03	00399252229TRLO0.1.1
25	3.820	CHIX	17/04/2024	11:55:04	00399252423TRLO0.1.1
191	3.814	XLON	17/04/2024	11:56:04	00399252615TRLO0.1.1
9	3.816	AQXE	17/04/2024	11:56:12	00399252639TRLO0.1.1
164	3.818	BATE	17/04/2024	11:57:10	00399252834TRLO0.1.1
9	3.816	AQXE	17/04/2024	11:57:32	00399252918TRLO0.1.1
10	3.816	AQXE	17/04/2024	11:57:37	00399252929TRLO0.1.1
48	3.816	AQXE	17/04/2024	11:57:37	00399252935TRLO0.1.1
61	3.816	BATE	17/04/2024	11:57:44	00399252965TRLO0.1.1
191	3.814	XLON	17/04/2024	11:57:55	00399253014TRLO0.1.1
5	3.816	BATE	17/04/2024	11:58:08	00399253064TRLO0.1.1
62	3.816	BATE	17/04/2024	11:58:08	00399253063TRLO0.1.1
89	3.814	XLON	17/04/2024	11:58:20	00399253077TRLO0.1.1
10	3.816	BATE	17/04/2024	11:58:26	00399253107TRLO0.1.1
62	3.816	BATE	17/04/2024	11:58:26	00399253106TRLO0.1.1
105	3.814	XLON	17/04/2024	11:59:01	00399253237TRLO0.1.1
109	3.814	XLON	17/04/2024	11:59:13	00399253274TRLO0.1.1
218	3.816	BATE	17/04/2024	11:59:39	00399253347TRLO0.1.1
30	3.806	CHIX	17/04/2024	11:59:45	00399253357TRLO0.1.1
25	3.806	CHIX	17/04/2024	11:59:45	00399253360TRLO0.1.1
28	3.806	CHIX	17/04/2024	11:59:45	00399253358TRLO0.1.1
145	3.806	CHIX	17/04/2024	11:59:45	00399253359TRLO0.1.1
191	3.806	XLON	17/04/2024	11:59:45	00399253361TRLO0.1.1
9	3.812	AQXE	17/04/2024	12:00:52	00399253684TRLO0.1.1
56	3.812	AQXE	17/04/2024	12:02:15	00399253943TRLO0.1.1
191	3.806	XLON	17/04/2024	12:02:32	00399254020TRLO0.1.1
10	3.810	AQXE	17/04/2024	12:03:30	00399254294TRLO0.1.1
9	3.810	AQXE	17/04/2024	12:03:41	00399254330TRLO0.1.1
62	3.810	BATE	17/04/2024	12:03:49	00399254385TRLO0.1.1
62	3.810	BATE	17/04/2024	12:03:49	00399254386TRLO0.1.1
67	3.812	BATE	17/04/2024	12:03:49	00399254387TRLO0.1.1
61	3.810	BATE	17/04/2024	12:03:52	00399254404TRLO0.1.1
67	3.832	BATE	17/04/2024	12:07:02	00399255021TRLO0.1.1
72	3.832	BATE	17/04/2024	12:07:02	00399255022TRLO0.1.1
191	3.832	BATE	17/04/2024	12:07:40	00399255133TRLO0.1.1
145	3.828	CHIX	17/04/2024	12:08:56	00399255385TRLO0.1.1
30	3.828	CHIX	17/04/2024	12:08:56	00399255386TRLO0.1.1
28	3.828	CHIX	17/04/2024	12:08:56	00399255387TRLO0.1.1
25	3.828	CHIX	17/04/2024	12:08:56	00399255388TRLO0.1.1
105	3.828	XLON	17/04/2024	12:08:56	00399255389TRLO0.1.1
3	3.828	XLON	17/04/2024	12:08:56	00399255392TRLO0.1.1
98	3.828	XLON	17/04/2024	12:08:56	00399255393TRLO0.1.1
191	3.828	XLON	17/04/2024	12:08:56	00399255390TRLO0.1.1
86	3.828	XLON	17/04/2024	12:08:56	00399255391TRLO0.1.1
61	3.830	BATE	17/04/2024	12:10:49	00399255769TRLO0.1.1
382	3.828	XLON	17/04/2024	12:11:03	00399255805TRLO0.1.1
191	3.830	BATE	17/04/2024	12:11:24	00399255885TRLO0.1.1
67	3.830	BATE	17/04/2024	12:11:34	00399255902TRLO0.1.1
89	3.828	XLON	17/04/2024	12:11:43	00399255919TRLO0.1.1
72	3.830	BATE	17/04/2024	12:11:55	00399255950TRLO0.1.1
105	3.828	XLON	17/04/2024	12:12:42	00399256120TRLO0.1.1
191	3.828	XLON	17/04/2024	12:12:53	00399256176TRLO0.1.1
98	3.828	XLON	17/04/2024	12:12:58	00399256186TRLO0.1.1
30	3.826	CHIX	17/04/2024	12:13:33	00399256280TRLO0.1.1
28	3.826	CHIX	17/04/2024	12:13:33	00399256281TRLO0.1.1
145	3.826	CHIX	17/04/2024	12:13:33	00399256282TRLO0.1.1
25	3.826	CHIX	17/04/2024	12:13:33	00399256283TRLO0.1.1
22	3.828	BATE	17/04/2024	12:14:48	00399256477TRLO0.1.1
169	3.830	BATE	17/04/2024	12:14:48	00399256478TRLO0.1.1
9	3.820	AQXE	17/04/2024	12:14:49	00399256483TRLO0.1.1
10	3.820	AQXE	17/04/2024	12:14:49	00399256482TRLO0.1.1
67	3.820	AQXE	17/04/2024	12:14:49	00399256481TRLO0.1.1
9	3.820	AQXE	17/04/2024	12:14:49	00399256484TRLO0.1.1
9	3.820	AQXE	17/04/2024	12:16:27	00399256818TRLO0.1.1
191	3.820	XLON	17/04/2024	12:16:45	00399256875TRLO0.1.1
89	3.836	XLON	17/04/2024	12:25:40	00399258939TRLO0.1.1
33	3.836	XLON	17/04/2024	12:25:42	00399258944TRLO0.1.1
72	3.836	XLON	17/04/2024	12:25:42	00399258945TRLO0.1.1
98	3.836	XLON	17/04/2024	12:25:43	00399258946TRLO0.1.1
80	3.836	XLON	17/04/2024	12:25:47	00399258964TRLO0.1.1
50	3.836	XLON	17/04/2024	12:25:47	00399258965TRLO0.1.1
252	3.836	XLON	17/04/2024	12:25:47	00399258963TRLO0.1.1
120	3.836	XLON	17/04/2024	12:27:49	00399259332TRLO0.1.1
71	3.836	XLON	17/04/2024	12:27:49	00399259333TRLO0.1.1
86	3.836	BATE	17/04/2024	12:28:35	00399259444TRLO0.1.1
6	3.836	BATE	17/04/2024	12:28:36	00399259447TRLO0.1.1
24	3.836	BATE	17/04/2024	12:28:36	00399259446TRLO0.1.1
352	3.836	BATE	17/04/2024	12:28:36	00399259448TRLO0.1.1
122	3.836	BATE	17/04/2024	12:28:37	00399259451TRLO0.1.1
72	3.836	BATE	17/04/2024	12:28:39	00399259458TRLO0.1.1
25	3.836	CHIX	17/04/2024	12:29:33	00399259747TRLO0.1.1
38	3.836	CHIX	17/04/2024	12:29:34	00399259750TRLO0.1.1
107	3.836	CHIX	17/04/2024	12:29:34	00399259749TRLO0.1.1
28	3.836	CHIX	17/04/2024	12:29:34	00399259752TRLO0.1.1
30	3.836	CHIX	17/04/2024	12:29:35	00399259773TRLO0.1.1
89	3.834	XLON	17/04/2024	12:30:21	00399259993TRLO0.1.1
191	3.834	XLON	17/04/2024	12:30:57	00399260133TRLO0.1.1
9	3.828	AQXE	17/04/2024	12:31:00	00399260155TRLO0.1.1
10	3.828	AQXE	17/04/2024	12:31:00	00399260156TRLO0.1.1
9	3.828	AQXE	17/04/2024	12:31:00	00399260157TRLO0.1.1
51	3.828	AQXE	17/04/2024	12:31:00	00399260154TRLO0.1.1
10	3.828	AQXE	17/04/2024	12:31:00	00399260158TRLO0.1.1
72	3.830	BATE	17/04/2024	12:31:04	00399260194TRLO0.1.1
66	3.830	XLON	17/04/2024	12:31:24	00399260327TRLO0.1.1
26	3.832	XLON	17/04/2024	12:31:24	00399260328TRLO0.1.1
23	3.830	CHIX	17/04/2024	12:31:28	00399260340TRLO0.1.1
122	3.832	CHIX	17/04/2024	12:31:28	00399260341TRLO0.1.1
62	3.832	XLON	17/04/2024	12:31:32	00399260346TRLO0.1.1
43	3.832	XLON	17/04/2024	12:31:32	00399260347TRLO0.1.1
30	3.832	CHIX	17/04/2024	12:31:33	00399260351TRLO0.1.1
28	3.832	CHIX	17/04/2024	12:31:40	00399260370TRLO0.1.1
25	3.832	CHIX	17/04/2024	12:31:49	00399260459TRLO0.1.1
191	3.832	XLON	17/04/2024	12:33:32	00399260831TRLO0.1.1
9	3.828	AQXE	17/04/2024	12:35:04	00399261126TRLO0.1.1
10	3.828	AQXE	17/04/2024	12:35:04	00399261128TRLO0.1.1
51	3.828	AQXE	17/04/2024	12:35:04	00399261127TRLO0.1.1
191	3.826	BATE	17/04/2024	12:35:04	00399261130TRLO0.1.1
9	3.828	AQXE	17/04/2024	12:35:04	00399261129TRLO0.1.1
62	3.826	BATE	17/04/2024	12:36:35	00399261411TRLO0.1.1
61	3.826	BATE	17/04/2024	12:36:59	00399261502TRLO0.1.1
9	3.828	AQXE	17/04/2024	12:37:01	00399261510TRLO0.1.1
191	3.826	BATE	17/04/2024	12:37:33	00399261594TRLO0.1.1
51	3.828	AQXE	17/04/2024	12:37:37	00399261604TRLO0.1.1
24	3.826	CHIX	17/04/2024	12:38:23	00399261753TRLO0.1.1
30	3.826	CHIX	17/04/2024	12:38:55	00399261856TRLO0.1.1
9	3.828	AQXE	17/04/2024	12:38:56	00399261857TRLO0.1.1
53	3.826	BATE	17/04/2024	12:38:59	00399261865TRLO0.1.1
72	3.826	BATE	17/04/2024	12:39:10	00399261898TRLO0.1.1
191	3.818	XLON	17/04/2024	12:39:37	00399262030TRLO0.1.1
89	3.818	XLON	17/04/2024	12:39:37	00399262031TRLO0.1.1
25	3.818	CHIX	17/04/2024	12:40:29	00399262198TRLO0.1.1
145	3.818	CHIX	17/04/2024	12:40:29	00399262199TRLO0.1.1
105	3.818	XLON	17/04/2024	12:40:31	00399262204TRLO0.1.1
104	3.818	XLON	17/04/2024	12:40:54	00399262294TRLO0.1.1
191	3.816	BATE	17/04/2024	12:41:11	00399262334TRLO0.1.1
191	3.824	XLON	17/04/2024	12:42:58	00399262677TRLO0.1.1
191	3.824	XLON	17/04/2024	12:44:48	00399263063TRLO0.1.1
77	3.826	XLON	17/04/2024	12:47:39	00399263707TRLO0.1.1
114	3.826	XLON	17/04/2024	12:47:49	00399263736TRLO0.1.1
9	3.826	BATE	17/04/2024	12:48:00	00399263769TRLO0.1.1
182	3.826	BATE	17/04/2024	12:48:00	00399263770TRLO0.1.1
61	3.826	BATE	17/04/2024	12:48:00	00399263771TRLO0.1.1
30	3.828	CHIX	17/04/2024	12:49:01	00399264035TRLO0.1.1
89	3.828	XLON	17/04/2024	12:49:01	00399264036TRLO0.1.1
10	3.826	AQXE	17/04/2024	12:49:03	00399264049TRLO0.1.1
9	3.826	AQXE	17/04/2024	12:49:03	00399264047TRLO0.1.1
51	3.826	AQXE	17/04/2024	12:49:03	00399264048TRLO0.1.1
9	3.826	AQXE	17/04/2024	12:49:03	00399264050TRLO0.1.1
72	3.826	BATE	17/04/2024	12:49:03	00399264052TRLO0.1.1
67	3.826	BATE	17/04/2024	12:49:03	00399264051TRLO0.1.1
32	3.826	CHIX	17/04/2024	12:49:05	00399264057TRLO0.1.1
25	3.826	CHIX	17/04/2024	12:50:09	00399264307TRLO0.1.1
145	3.826	CHIX	17/04/2024	12:50:25	00399264364TRLO0.1.1
105	3.822	XLON	17/04/2024	12:51:59	00399264688TRLO0.1.1
191	3.822	BATE	17/04/2024	12:51:59	00399264687TRLO0.1.1
10	3.826	AQXE	17/04/2024	12:51:59	00399264686TRLO0.1.1
98	3.822	XLON	17/04/2024	12:51:59	00399264689TRLO0.1.1
191	3.822	XLON	17/04/2024	12:51:59	00399264690TRLO0.1.1
61	3.820	BATE	17/04/2024	12:54:08	00399265255TRLO0.1.1
62	3.822	XLON	17/04/2024	12:54:34	00399265319TRLO0.1.1
129	3.822	XLON	17/04/2024	12:54:34	00399265320TRLO0.1.1
191	3.820	BATE	17/04/2024	12:54:39	00399265339TRLO0.1.1
67	3.820	BATE	17/04/2024	12:54:50	00399265367TRLO0.1.1
89	3.818	XLON	17/04/2024	12:55:12	00399265418TRLO0.1.1
72	3.820	BATE	17/04/2024	12:55:30	00399265478TRLO0.1.1
25	3.816	CHIX	17/04/2024	12:56:15	00399265627TRLO0.1.1
28	3.816	CHIX	17/04/2024	12:56:15	00399265628TRLO0.1.1
82	3.818	XLON	17/04/2024	12:56:44	00399265692TRLO0.1.1
30	3.816	CHIX	17/04/2024	12:56:51	00399265709TRLO0.1.1
145	3.816	CHIX	17/04/2024	12:56:51	00399265710TRLO0.1.1
19	3.818	XLON	17/04/2024	12:56:51	00399265711TRLO0.1.1
82	3.818	XLON	17/04/2024	12:56:51	00399265712TRLO0.1.1
4	3.818	XLON	17/04/2024	12:56:51	00399265713TRLO0.1.1
19	3.818	XLON	17/04/2024	12:56:57	00399265739TRLO0.1.1
4	3.818	XLON	17/04/2024	12:56:57	00399265740TRLO0.1.1
168	3.818	XLON	17/04/2024	12:56:57	00399265741TRLO0.1.1
191	3.818	BATE	17/04/2024	12:59:25	00399266282TRLO0.1.1
183	3.818	XLON	17/04/2024	12:59:43	00399266358TRLO0.1.1
9	3.814	AQXE	17/04/2024	13:01:39	00399267021TRLO0.1.1
9	3.814	AQXE	17/04/2024	13:01:39	00399267022TRLO0.1.1
10	3.814	AQXE	17/04/2024	13:01:39	00399267023TRLO0.1.1
51	3.814	AQXE	17/04/2024	13:01:39	00399267024TRLO0.1.1
51	3.812	BATE	17/04/2024	13:03:33	00399267603TRLO0.1.1
176	3.812	XLON	17/04/2024	13:03:34	00399267609TRLO0.1.1
67	3.812	BATE	17/04/2024	13:04:57	00399267892TRLO0.1.1
89	3.812	XLON	17/04/2024	13:05:18	00399267990TRLO0.1.1
43	3.812	BATE	17/04/2024	13:05:23	00399268026TRLO0.1.1
148	3.812	BATE	17/04/2024	13:05:23	00399268025TRLO0.1.1
25	3.812	CHIX	17/04/2024	13:06:15	00399268210TRLO0.1.1
145	3.812	CHIX	17/04/2024	13:06:16	00399268214TRLO0.1.1
30	3.812	CHIX	17/04/2024	13:06:17	00399268215TRLO0.1.1
28	3.812	CHIX	17/04/2024	13:06:18	00399268220TRLO0.1.1
105	3.812	XLON	17/04/2024	13:06:19	00399268224TRLO0.1.1
114	3.812	XLON	17/04/2024	13:06:36	00399268312TRLO0.1.1
214	3.812	XLON	17/04/2024	13:06:42	00399268334TRLO0.1.1
9	3.810	AQXE	17/04/2024	13:07:56	00399268630TRLO0.1.1
10	3.810	AQXE	17/04/2024	13:07:56	00399268629TRLO0.1.1
9	3.810	AQXE	17/04/2024	13:07:58	00399268639TRLO0.1.1
72	3.810	BATE	17/04/2024	13:07:58	00399268642TRLO0.1.1
55	3.810	AQXE	17/04/2024	13:07:59	00399268644TRLO0.1.1
191	3.810	BATE	17/04/2024	13:08:25	00399268732TRLO0.1.1
71	3.810	BATE	17/04/2024	13:09:57	00399269109TRLO0.1.1
191	3.802	XLON	17/04/2024	13:09:58	00399269110TRLO0.1.1
23	3.808	BATE	17/04/2024	13:10:45	00399269437TRLO0.1.1
44	3.810	BATE	17/04/2024	13:10:45	00399269438TRLO0.1.1
89	3.802	XLON	17/04/2024	13:11:10	00399269529TRLO0.1.1
9	3.800	AQXE	17/04/2024	13:11:29	00399269584TRLO0.1.1
30	3.798	CHIX	17/04/2024	13:11:29	00399269588TRLO0.1.1
47	3.800	AQXE	17/04/2024	13:11:29	00399269586TRLO0.1.1
72	3.800	BATE	17/04/2024	13:11:29	00399269587TRLO0.1.1
9	3.800	AQXE	17/04/2024	13:11:29	00399269585TRLO0.1.1
191	3.796	XLON	17/04/2024	13:11:29	00399269589TRLO0.1.1
28	3.796	CHIX	17/04/2024	13:11:34	00399269596TRLO0.1.1
25	3.798	CHIX	17/04/2024	13:11:38	00399269606TRLO0.1.1
28	3.798	BATE	17/04/2024	13:11:54	00399269670TRLO0.1.1
163	3.800	BATE	17/04/2024	13:11:54	00399269671TRLO0.1.1
145	3.798	CHIX	17/04/2024	13:12:23	00399269815TRLO0.1.1
10	3.798	AQXE	17/04/2024	13:13:24	00399270050TRLO0.1.1
8	3.798	AQXE	17/04/2024	13:14:28	00399270321TRLO0.1.1
90	3.800	XLON	17/04/2024	13:14:35	00399270435TRLO0.1.1
98	3.802	XLON	17/04/2024	13:16:25	00399270996TRLO0.1.1
105	3.802	XLON	17/04/2024	13:16:25	00399270995TRLO0.1.1
51	3.804	AQXE	17/04/2024	13:21:56	00399272465TRLO0.1.1
9	3.804	AQXE	17/04/2024	13:21:56	00399272466TRLO0.1.1
10	3.804	AQXE	17/04/2024	13:21:56	00399272467TRLO0.1.1
28	3.804	CHIX	17/04/2024	13:21:56	00399272470TRLO0.1.1
10	3.804	AQXE	17/04/2024	13:21:56	00399272468TRLO0.1.1
30	3.804	CHIX	17/04/2024	13:21:56	00399272469TRLO0.1.1
25	3.804	CHIX	17/04/2024	13:21:56	00399272474TRLO0.1.1
72	3.804	BATE	17/04/2024	13:21:56	00399272473TRLO0.1.1
61	3.804	BATE	17/04/2024	13:21:56	00399272472TRLO0.1.1
191	3.804	BATE	17/04/2024	13:21:56	00399272471TRLO0.1.1
145	3.804	CHIX	17/04/2024	13:21:56	00399272475TRLO0.1.1
67	3.804	BATE	17/04/2024	13:21:56	00399272476TRLO0.1.1
89	3.804	XLON	17/04/2024	13:21:56	00399272479TRLO0.1.1
95	3.804	BATE	17/04/2024	13:21:56	00399272477TRLO0.1.1
105	3.804	XLON	17/04/2024	13:21:56	00399272481TRLO0.1.1
292	3.804	XLON	17/04/2024	13:21:56	00399272480TRLO0.1.1
96	3.804	BATE	17/04/2024	13:21:56	00399272478TRLO0.1.1
98	3.804	XLON	17/04/2024	13:21:56	00399272482TRLO0.1.1
292	3.804	XLON	17/04/2024	13:21:56	00399272483TRLO0.1.1
281	3.800	XLON	17/04/2024	13:23:54	00399273019TRLO0.1.1
51	3.802	AQXE	17/04/2024	13:24:02	00399273048TRLO0.1.1
61	3.804	BATE	17/04/2024	13:24:02	00399273049TRLO0.1.1
91	3.804	BATE	17/04/2024	13:24:03	00399273058TRLO0.1.1
100	3.804	BATE	17/04/2024	13:24:03	00399273057TRLO0.1.1
9	3.802	AQXE	17/04/2024	13:24:06	00399273077TRLO0.1.1
89	3.800	XLON	17/04/2024	13:24:30	00399273237TRLO0.1.1
30	3.802	CHIX	17/04/2024	13:24:34	00399273267TRLO0.1.1
25	3.802	CHIX	17/04/2024	13:24:44	00399273296TRLO0.1.1
27	3.802	CHIX	17/04/2024	13:24:50	00399273323TRLO0.1.1
67	3.796	BATE	17/04/2024	13:25:10	00399273449TRLO0.1.1
72	3.796	BATE	17/04/2024	13:25:10	00399273450TRLO0.1.1
10	3.798	AQXE	17/04/2024	13:25:24	00399273528TRLO0.1.1
105	3.796	XLON	17/04/2024	13:25:41	00399273599TRLO0.1.1
98	3.796	XLON	17/04/2024	13:26:10	00399273699TRLO0.1.1
78	3.796	XLON	17/04/2024	13:26:19	00399273736TRLO0.1.1
145	3.798	CHIX	17/04/2024	13:26:49	00399273919TRLO0.1.1
9	3.798	AQXE	17/04/2024	13:28:28	00399274395TRLO0.1.1
72	3.804	BATE	17/04/2024	13:30:49	00399275177TRLO0.1.1
191	3.804	BATE	17/04/2024	13:30:51	00399275191TRLO0.1.1
191	3.804	BATE	17/04/2024	13:30:52	00399275220TRLO0.1.1
105	3.806	XLON	17/04/2024	13:31:14	00399275322TRLO0.1.1
68	3.806	XLON	17/04/2024	13:31:17	00399275343TRLO0.1.1
236	3.806	XLON	17/04/2024	13:31:17	00399275342TRLO0.1.1
191	3.806	XLON	17/04/2024	13:31:17	00399275344TRLO0.1.1
86	3.806	XLON	17/04/2024	13:31:20	00399275357TRLO0.1.1
98	3.806	XLON	17/04/2024	13:31:23	00399275368TRLO0.1.1
95	3.806	XLON	17/04/2024	13:33:12	00399276054TRLO0.1.1
50	3.806	CHIX	17/04/2024	13:33:19	00399276076TRLO0.1.1
145	3.806	CHIX	17/04/2024	13:33:19	00399276075TRLO0.1.1
96	3.806	XLON	17/04/2024	13:33:19	00399276079TRLO0.1.1
61	3.806	BATE	17/04/2024	13:33:19	00399276078TRLO0.1.1
72	3.806	BATE	17/04/2024	13:33:19	00399276077TRLO0.1.1
92	3.806	XLON	17/04/2024	13:33:19	00399276080TRLO0.1.1
60	3.806	CHIX	17/04/2024	13:33:19	00399276081TRLO0.1.1
56	3.806	CHIX	17/04/2024	13:33:24	00399276106TRLO0.1.1
61	3.806	BATE	17/04/2024	13:33:24	00399276109TRLO0.1.1
105	3.806	XLON	17/04/2024	13:33:24	00399276110TRLO0.1.1
145	3.806	CHIX	17/04/2024	13:33:24	00399276107TRLO0.1.1
134	3.806	BATE	17/04/2024	13:33:24	00399276108TRLO0.1.1
191	3.810	BATE	17/04/2024	13:35:02	00399276542TRLO0.1.1
67	3.812	BATE	17/04/2024	13:35:27	00399276698TRLO0.1.1
72	3.812	BATE	17/04/2024	13:35:40	00399276735TRLO0.1.1
61	3.812	BATE	17/04/2024	13:36:11	00399276869TRLO0.1.1
30	3.812	CHIX	17/04/2024	13:36:12	00399276878TRLO0.1.1
29	3.812	CHIX	17/04/2024	13:36:14	00399276885TRLO0.1.1
25	3.812	CHIX	17/04/2024	13:36:16	00399276895TRLO0.1.1
36	3.812	CHIX	17/04/2024	13:36:17	00399276906TRLO0.1.1
109	3.812	CHIX	17/04/2024	13:36:17	00399276907TRLO0.1.1
191	3.812	BATE	17/04/2024	13:37:12	00399277210TRLO0.1.1
61	3.812	BATE	17/04/2024	13:38:09	00399277491TRLO0.1.1
54	3.812	BATE	17/04/2024	13:38:38	00399277639TRLO0.1.1
25	3.812	CHIX	17/04/2024	13:39:00	00399277764TRLO0.1.1
30	3.812	CHIX	17/04/2024	13:39:00	00399277766TRLO0.1.1
72	3.812	BATE	17/04/2024	13:39:00	00399277765TRLO0.1.1
382	3.812	BATE	17/04/2024	13:39:00	00399277767TRLO0.1.1
28	3.812	CHIX	17/04/2024	13:39:30	00399277929TRLO0.1.1
145	3.812	CHIX	17/04/2024	13:39:30	00399277930TRLO0.1.1
98	3.812	XLON	17/04/2024	13:39:33	00399277947TRLO0.1.1
211	3.812	XLON	17/04/2024	13:39:33	00399277948TRLO0.1.1
955	3.812	XLON	17/04/2024	13:39:33	00399277950TRLO0.1.1
171	3.812	XLON	17/04/2024	13:39:33	00399277949TRLO0.1.1
210	3.812	XLON	17/04/2024	13:40:20	00399278219TRLO0.1.1
16	3.812	XLON	17/04/2024	13:40:20	00399278225TRLO0.1.1
178	3.812	XLON	17/04/2024	13:40:20	00399278221TRLO0.1.1
196	3.812	XLON	17/04/2024	13:40:20	00399278222TRLO0.1.1
73	3.812	XLON	17/04/2024	13:40:20	00399278226TRLO0.1.1
90	3.812	XLON	17/04/2024	13:40:20	00399278227TRLO0.1.1
191	3.812	BATE	17/04/2024	13:41:19	00399278499TRLO0.1.1
191	3.812	XLON	17/04/2024	13:41:53	00399278633TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278644TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278646TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278645TRLO0.1.1
10	3.808	AQXE	17/04/2024	13:41:54	00399278649TRLO0.1.1
41	3.808	AQXE	17/04/2024	13:41:54	00399278648TRLO0.1.1
102	3.808	AQXE	17/04/2024	13:41:54	00399278647TRLO0.1.1
10	3.808	AQXE	17/04/2024	13:41:54	00399278651TRLO0.1.1
10	3.808	AQXE	17/04/2024	13:41:54	00399278652TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278650TRLO0.1.1
10	3.808	AQXE	17/04/2024	13:41:54	00399278654TRLO0.1.1
51	3.808	AQXE	17/04/2024	13:41:54	00399278653TRLO0.1.1
8	3.808	AQXE	17/04/2024	13:41:54	00399278656TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278655TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278657TRLO0.1.1
1	3.808	AQXE	17/04/2024	13:41:54	00399278659TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:41:54	00399278660TRLO0.1.1
61	3.808	AQXE	17/04/2024	13:41:54	00399278658TRLO0.1.1
116	3.806	BATE	17/04/2024	13:41:54	00399278662TRLO0.1.1
75	3.806	BATE	17/04/2024	13:41:54	00399278661TRLO0.1.1
61	3.812	BATE	17/04/2024	13:42:30	00399278930TRLO0.1.1
186	3.812	BATE	17/04/2024	13:42:30	00399278931TRLO0.1.1
12	3.814	BATE	17/04/2024	13:42:57	00399279063TRLO0.1.1
68	3.814	BATE	17/04/2024	13:42:57	00399279064TRLO0.1.1
30	3.814	CHIX	17/04/2024	13:42:59	00399279070TRLO0.1.1
25	3.814	CHIX	17/04/2024	13:43:00	00399279078TRLO0.1.1
1	3.814	BATE	17/04/2024	13:43:09	00399279118TRLO0.1.1
71	3.814	BATE	17/04/2024	13:43:09	00399279119TRLO0.1.1
28	3.814	CHIX	17/04/2024	13:43:14	00399279135TRLO0.1.1
145	3.814	CHIX	17/04/2024	13:43:59	00399279346TRLO0.1.1
117	3.816	BATE	17/04/2024	13:44:55	00399279572TRLO0.1.1
79	3.816	BATE	17/04/2024	13:44:55	00399279573TRLO0.1.1
9	3.812	AQXE	17/04/2024	13:46:00	00399279840TRLO0.1.1
9	3.812	AQXE	17/04/2024	13:46:00	00399279841TRLO0.1.1
10	3.812	AQXE	17/04/2024	13:46:00	00399279839TRLO0.1.1
98	3.812	XLON	17/04/2024	13:46:00	00399279842TRLO0.1.1
191	3.812	XLON	17/04/2024	13:46:00	00399279844TRLO0.1.1
382	3.812	XLON	17/04/2024	13:46:00	00399279843TRLO0.1.1
61	3.810	BATE	17/04/2024	13:46:40	00399280057TRLO0.1.1
157	3.804	BATE	17/04/2024	13:46:53	00399280128TRLO0.1.1
51	3.810	AQXE	17/04/2024	13:47:02	00399280226TRLO0.1.1
25	3.810	CHIX	17/04/2024	13:47:12	00399280309TRLO0.1.1
89	3.812	XLON	17/04/2024	13:47:40	00399280559TRLO0.1.1
30	3.810	CHIX	17/04/2024	13:47:42	00399280577TRLO0.1.1
28	3.810	CHIX	17/04/2024	13:47:59	00399280642TRLO0.1.1
191	3.810	XLON	17/04/2024	13:48:33	00399280831TRLO0.1.1
145	3.810	CHIX	17/04/2024	13:48:34	00399280835TRLO0.1.1
120	3.810	XLON	17/04/2024	13:48:36	00399280844TRLO0.1.1
98	3.810	XLON	17/04/2024	13:49:00	00399280947TRLO0.1.1
9	3.810	AQXE	17/04/2024	13:49:00	00399280948TRLO0.1.1
67	3.808	BATE	17/04/2024	13:49:00	00399280952TRLO0.1.1
72	3.808	BATE	17/04/2024	13:49:00	00399280951TRLO0.1.1
9	3.810	AQXE	17/04/2024	13:49:00	00399280950TRLO0.1.1
10	3.810	AQXE	17/04/2024	13:49:00	00399280949TRLO0.1.1
225	3.808	BATE	17/04/2024	13:49:21	00399281127TRLO0.1.1
80	3.808	XLON	17/04/2024	13:50:30	00399281653TRLO0.1.1
111	3.808	XLON	17/04/2024	13:50:30	00399281652TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:51:17	00399281817TRLO0.1.1
10	3.808	AQXE	17/04/2024	13:51:22	00399281836TRLO0.1.1
188	3.800	XLON	17/04/2024	13:51:26	00399281867TRLO0.1.1
61	3.806	BATE	17/04/2024	13:51:34	00399281892TRLO0.1.1
9	3.808	AQXE	17/04/2024	13:51:39	00399281910TRLO0.1.1
51	3.808	AQXE	17/04/2024	13:52:05	00399282046TRLO0.1.1
111	3.806	BATE	17/04/2024	13:52:24	00399282112TRLO0.1.1
80	3.806	BATE	17/04/2024	13:52:24	00399282113TRLO0.1.1
25	3.798	CHIX	17/04/2024	13:52:25	00399282116TRLO0.1.1
30	3.798	CHIX	17/04/2024	13:52:53	00399282243TRLO0.1.1
89	3.800	XLON	17/04/2024	13:52:55	00399282268TRLO0.1.1
184	3.800	XLON	17/04/2024	13:53:30	00399282482TRLO0.1.1
32	3.800	BATE	17/04/2024	13:53:36	00399282528TRLO0.1.1
35	3.800	BATE	17/04/2024	13:53:36	00399282527TRLO0.1.1
72	3.800	BATE	17/04/2024	13:53:41	00399282554TRLO0.1.1
105	3.800	XLON	17/04/2024	13:54:10	00399282743TRLO0.1.1
28	3.798	CHIX	17/04/2024	13:54:22	00399282788TRLO0.1.1
145	3.798	CHIX	17/04/2024	13:54:22	00399282789TRLO0.1.1
61	3.800	XLON	17/04/2024	13:54:35	00399282862TRLO0.1.1
36	3.800	XLON	17/04/2024	13:54:35	00399282864TRLO0.1.1
1	3.800	XLON	17/04/2024	13:54:35	00399282863TRLO0.1.1
191	3.800	BATE	17/04/2024	13:55:30	00399283077TRLO0.1.1
201	3.800	XLON	17/04/2024	13:55:40	00399283109TRLO0.1.1
8	3.800	AQXE	17/04/2024	13:56:14	00399283245TRLO0.1.1
10	3.800	AQXE	17/04/2024	13:56:59	00399283447TRLO0.1.1
61	3.800	BATE	17/04/2024	13:56:59	00399283446TRLO0.1.1
9	3.800	AQXE	17/04/2024	13:56:59	00399283448TRLO0.1.1
32	3.800	AQXE	17/04/2024	13:57:30	00399283540TRLO0.1.1
191	3.800	XLON	17/04/2024	13:57:30	00399283541TRLO0.1.1
67	3.800	BATE	17/04/2024	13:57:42	00399283604TRLO0.1.1
25	3.802	CHIX	17/04/2024	13:57:56	00399283647TRLO0.1.1
89	3.800	XLON	17/04/2024	13:58:02	00399283697TRLO0.1.1
30	3.802	CHIX	17/04/2024	13:58:04	00399283708TRLO0.1.1
191	3.800	BATE	17/04/2024	13:58:10	00399283779TRLO0.1.1
72	3.800	BATE	17/04/2024	13:58:12	00399283793TRLO0.1.1
28	3.802	CHIX	17/04/2024	13:58:25	00399283870TRLO0.1.1
21	3.800	CHIX	17/04/2024	13:59:06	00399284061TRLO0.1.1
62	3.800	CHIX	17/04/2024	13:59:06	00399284059TRLO0.1.1
62	3.800	CHIX	17/04/2024	13:59:06	00399284060TRLO0.1.1
43	3.800	XLON	17/04/2024	13:59:06	00399284064TRLO0.1.1
62	3.800	XLON	17/04/2024	13:59:06	00399284063TRLO0.1.1
191	3.792	XLON	17/04/2024	13:59:15	00399284210TRLO0.1.1
10	3.798	AQXE	17/04/2024	14:00:31	00399284732TRLO0.1.1
191	3.798	BATE	17/04/2024	14:00:37	00399284755TRLO0.1.1
10	3.798	AQXE	17/04/2024	14:00:49	00399284832TRLO0.1.1
9	3.798	AQXE	17/04/2024	14:01:20	00399285027TRLO0.1.1
61	3.798	BATE	17/04/2024	14:01:23	00399285071TRLO0.1.1
67	3.800	BATE	17/04/2024	14:02:00	00399285262TRLO0.1.1
25	3.800	CHIX	17/04/2024	14:02:00	00399285263TRLO0.1.1
56	3.798	AQXE	17/04/2024	14:02:05	00399285291TRLO0.1.1
14	3.798	AQXE	17/04/2024	14:02:05	00399285292TRLO0.1.1
39	3.798	XLON	17/04/2024	14:02:05	00399285294TRLO0.1.1
191	3.798	XLON	17/04/2024	14:02:05	00399285293TRLO0.1.1
59	3.798	XLON	17/04/2024	14:02:05	00399285295TRLO0.1.1
30	3.800	CHIX	17/04/2024	14:02:08	00399285301TRLO0.1.1
72	3.800	BATE	17/04/2024	14:02:18	00399285336TRLO0.1.1
28	3.800	CHIX	17/04/2024	14:02:24	00399285364TRLO0.1.1
191	3.800	BATE	17/04/2024	14:02:36	00399285409TRLO0.1.1
145	3.800	CHIX	17/04/2024	14:03:18	00399285576TRLO0.1.1
98	3.798	XLON	17/04/2024	14:03:18	00399285580TRLO0.1.1
89	3.798	XLON	17/04/2024	14:03:18	00399285577TRLO0.1.1
105	3.798	XLON	17/04/2024	14:03:18	00399285579TRLO0.1.1
191	3.798	XLON	17/04/2024	14:03:18	00399285578TRLO0.1.1
1	3.800	AQXE	17/04/2024	14:03:47	00399285744TRLO0.1.1
191	3.798	BATE	17/04/2024	14:04:39	00399285958TRLO0.1.1
10	3.800	AQXE	17/04/2024	14:04:39	00399285959TRLO0.1.1
8	3.800	AQXE	17/04/2024	14:04:39	00399285960TRLO0.1.1
61	3.798	BATE	17/04/2024	14:04:56	00399286068TRLO0.1.1
9	3.800	AQXE	17/04/2024	14:05:05	00399286113TRLO0.1.1
25	3.800	CHIX	17/04/2024	14:05:05	00399286114TRLO0.1.1
193	3.798	XLON	17/04/2024	14:05:16	00399286174TRLO0.1.1
51	3.800	AQXE	17/04/2024	14:05:16	00399286175TRLO0.1.1
5	3.800	CHIX	17/04/2024	14:05:55	00399286351TRLO0.1.1
64	3.802	XLON	17/04/2024	14:06:17	00399286450TRLO0.1.1
25	3.802	XLON	17/04/2024	14:06:17	00399286451TRLO0.1.1
67	3.798	BATE	17/04/2024	14:06:34	00399286552TRLO0.1.1
25	3.800	CHIX	17/04/2024	14:06:34	00399286550TRLO0.1.1
28	3.800	CHIX	17/04/2024	14:06:34	00399286551TRLO0.1.1
72	3.798	BATE	17/04/2024	14:06:34	00399286553TRLO0.1.1
134	3.800	CHIX	17/04/2024	14:06:34	00399286554TRLO0.1.1
105	3.800	XLON	17/04/2024	14:06:53	00399286617TRLO0.1.1
98	3.800	XLON	17/04/2024	14:07:10	00399286683TRLO0.1.1
380	3.800	XLON	17/04/2024	14:07:21	00399286708TRLO0.1.1
9	3.800	AQXE	17/04/2024	14:07:32	00399286745TRLO0.1.1
191	3.798	BATE	17/04/2024	14:08:02	00399286937TRLO0.1.1
9	3.800	AQXE	17/04/2024	14:08:10	00399287006TRLO0.1.1
1	3.800	AQXE	17/04/2024	14:08:10	00399287008TRLO0.1.1
191	3.800	XLON	17/04/2024	14:09:02	00399287337TRLO0.1.1
51	3.816	AQXE	17/04/2024	14:12:55	00399289015TRLO0.1.1
18	3.816	AQXE	17/04/2024	14:12:56	00399289019TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:13:13	00399289125TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:13:13	00399289124TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:13:13	00399289126TRLO0.1.1
51	3.816	AQXE	17/04/2024	14:13:13	00399289128TRLO0.1.1
2	3.816	AQXE	17/04/2024	14:13:13	00399289127TRLO0.1.1
28	3.816	CHIX	17/04/2024	14:14:36	00399289657TRLO0.1.1
145	3.816	CHIX	17/04/2024	14:14:37	00399289659TRLO0.1.1
60	3.816	CHIX	17/04/2024	14:14:39	00399289690TRLO0.1.1
25	3.816	CHIX	17/04/2024	14:14:41	00399289708TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:14:53	00399289822TRLO0.1.1
51	3.816	AQXE	17/04/2024	14:15:17	00399289955TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:15:26	00399290021TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:15:45	00399290132TRLO0.1.1
10	3.816	AQXE	17/04/2024	14:15:45	00399290131TRLO0.1.1
191	3.814	BATE	17/04/2024	14:16:13	00399290269TRLO0.1.1
191	3.814	BATE	17/04/2024	14:16:13	00399290268TRLO0.1.1
61	3.814	BATE	17/04/2024	14:16:14	00399290279TRLO0.1.1
122	3.814	BATE	17/04/2024	14:16:14	00399290280TRLO0.1.1
144	3.814	BATE	17/04/2024	14:16:16	00399290289TRLO0.1.1
72	3.814	BATE	17/04/2024	14:16:16	00399290288TRLO0.1.1
67	3.814	BATE	17/04/2024	14:16:22	00399290321TRLO0.1.1
134	3.814	BATE	17/04/2024	14:16:22	00399290322TRLO0.1.1
98	3.812	XLON	17/04/2024	14:16:22	00399290326TRLO0.1.1
382	3.812	XLON	17/04/2024	14:16:22	00399290325TRLO0.1.1
178	3.812	XLON	17/04/2024	14:16:22	00399290327TRLO0.1.1
191	3.814	BATE	17/04/2024	14:16:22	00399290323TRLO0.1.1
573	3.814	BATE	17/04/2024	14:16:22	00399290324TRLO0.1.1
105	3.812	XLON	17/04/2024	14:16:22	00399290329TRLO0.1.1
191	3.812	XLON	17/04/2024	14:16:22	00399290328TRLO0.1.1
76	3.812	XLON	17/04/2024	14:16:22	00399290330TRLO0.1.1
98	3.812	XLON	17/04/2024	14:16:22	00399290333TRLO0.1.1
105	3.812	XLON	17/04/2024	14:16:22	00399290332TRLO0.1.1
191	3.812	XLON	17/04/2024	14:16:22	00399290331TRLO0.1.1
105	3.812	XLON	17/04/2024	14:16:22	00399290338TRLO0.1.1
191	3.812	XLON	17/04/2024	14:16:22	00399290337TRLO0.1.1
191	3.812	XLON	17/04/2024	14:16:22	00399290334TRLO0.1.1
191	3.812	XLON	17/04/2024	14:16:22	00399290335TRLO0.1.1
102	3.812	XLON	17/04/2024	14:16:22	00399290336TRLO0.1.1
98	3.812	XLON	17/04/2024	14:16:22	00399290339TRLO0.1.1
30	3.814	CHIX	17/04/2024	14:16:32	00399290378TRLO0.1.1
145	3.814	CHIX	17/04/2024	14:16:34	00399290385TRLO0.1.1
1	3.814	CHIX	17/04/2024	14:16:58	00399290551TRLO0.1.1
27	3.814	CHIX	17/04/2024	14:16:58	00399290552TRLO0.1.1
25	3.814	CHIX	17/04/2024	14:16:58	00399290553TRLO0.1.1
50	3.814	CHIX	17/04/2024	14:16:58	00399290554TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:17:16	00399290627TRLO0.1.1
51	3.816	AQXE	17/04/2024	14:17:29	00399290710TRLO0.1.1
72	3.814	BATE	17/04/2024	14:17:59	00399290852TRLO0.1.1
10	3.816	AQXE	17/04/2024	14:18:03	00399290900TRLO0.1.1
191	3.812	XLON	17/04/2024	14:18:04	00399290905TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:18:04	00399290906TRLO0.1.1
30	3.814	CHIX	17/04/2024	14:18:13	00399290951TRLO0.1.1
61	3.814	BATE	17/04/2024	14:18:25	00399291016TRLO0.1.1
76	3.812	XLON	17/04/2024	14:18:26	00399291027TRLO0.1.1
56	3.808	CHIX	17/04/2024	14:18:28	00399291041TRLO0.1.1
28	3.808	CHIX	17/04/2024	14:18:28	00399291042TRLO0.1.1
145	3.808	CHIX	17/04/2024	14:18:28	00399291040TRLO0.1.1
35	3.808	CHIX	17/04/2024	14:18:28	00399291044TRLO0.1.1
121	3.808	CHIX	17/04/2024	14:18:28	00399291043TRLO0.1.1
191	3.808	XLON	17/04/2024	14:18:28	00399291045TRLO0.1.1
105	3.808	XLON	17/04/2024	14:18:29	00399291047TRLO0.1.1
5	3.812	BATE	17/04/2024	14:18:34	00399291098TRLO0.1.1
62	3.812	BATE	17/04/2024	14:18:34	00399291097TRLO0.1.1
57	3.812	BATE	17/04/2024	14:18:42	00399291193TRLO0.1.1
28	3.812	BATE	17/04/2024	14:18:42	00399291195TRLO0.1.1
44	3.812	BATE	17/04/2024	14:18:42	00399291196TRLO0.1.1
62	3.812	BATE	17/04/2024	14:18:42	00399291194TRLO0.1.1
9	3.812	AQXE	17/04/2024	14:18:58	00399291309TRLO0.1.1
89	3.808	XLON	17/04/2024	14:19:09	00399291438TRLO0.1.1
51	3.812	AQXE	17/04/2024	14:19:35	00399291670TRLO0.1.1
10	3.812	AQXE	17/04/2024	14:19:56	00399291781TRLO0.1.1
9	3.812	AQXE	17/04/2024	14:19:58	00399291791TRLO0.1.1
72	3.812	BATE	17/04/2024	14:20:20	00399291905TRLO0.1.1
61	3.812	BATE	17/04/2024	14:20:27	00399291956TRLO0.1.1
67	3.812	BATE	17/04/2024	14:20:29	00399291980TRLO0.1.1
191	3.812	BATE	17/04/2024	14:20:59	00399292175TRLO0.1.1
1	3.812	XLON	17/04/2024	14:21:16	00399292268TRLO0.1.1
190	3.812	XLON	17/04/2024	14:21:16	00399292269TRLO0.1.1
28	3.826	CHIX	17/04/2024	14:22:56	00399292822TRLO0.1.1
165	3.826	CHIX	17/04/2024	14:22:57	00399292826TRLO0.1.1
60	3.826	CHIX	17/04/2024	14:22:58	00399292833TRLO0.1.1
25	3.826	CHIX	17/04/2024	14:22:58	00399292834TRLO0.1.1
6	3.826	CHIX	17/04/2024	14:25:07	00399293627TRLO0.1.1
119	3.826	CHIX	17/04/2024	14:25:07	00399293628TRLO0.1.1
10	3.820	AQXE	17/04/2024	14:25:08	00399293641TRLO0.1.1
51	3.820	AQXE	17/04/2024	14:25:08	00399293642TRLO0.1.1
25	3.820	CHIX	17/04/2024	14:25:08	00399293646TRLO0.1.1
67	3.820	BATE	17/04/2024	14:25:08	00399293647TRLO0.1.1
25	3.820	CHIX	17/04/2024	14:25:08	00399293645TRLO0.1.1
191	3.820	BATE	17/04/2024	14:25:08	00399293643TRLO0.1.1
191	3.820	BATE	17/04/2024	14:25:08	00399293644TRLO0.1.1
72	3.820	BATE	17/04/2024	14:25:08	00399293649TRLO0.1.1
61	3.820	BATE	17/04/2024	14:25:08	00399293648TRLO0.1.1
191	3.820	BATE	17/04/2024	14:25:08	00399293650TRLO0.1.1
58	3.820	XLON	17/04/2024	14:25:08	00399293653TRLO0.1.1
189	3.820	XLON	17/04/2024	14:25:08	00399293652TRLO0.1.1
382	3.820	XLON	17/04/2024	14:25:08	00399293651TRLO0.1.1
40	3.820	XLON	17/04/2024	14:25:08	00399293654TRLO0.1.1
105	3.820	XLON	17/04/2024	14:25:08	00399293655TRLO0.1.1
89	3.820	XLON	17/04/2024	14:25:08	00399293656TRLO0.1.1
191	3.820	XLON	17/04/2024	14:25:08	00399293657TRLO0.1.1
82	3.820	XLON	17/04/2024	14:25:08	00399293659TRLO0.1.1
105	3.820	XLON	17/04/2024	14:25:08	00399293660TRLO0.1.1
191	3.820	XLON	17/04/2024	14:25:08	00399293658TRLO0.1.1
18	3.820	AQXE	17/04/2024	14:25:12	00399293679TRLO0.1.1
18	3.820	AQXE	17/04/2024	14:25:12	00399293680TRLO0.1.1
28	3.816	CHIX	17/04/2024	14:26:47	00399294220TRLO0.1.1
30	3.816	CHIX	17/04/2024	14:26:47	00399294219TRLO0.1.1
67	3.820	BATE	17/04/2024	14:26:50	00399294246TRLO0.1.1
211	3.820	XLON	17/04/2024	14:27:01	00399294339TRLO0.1.1
82	3.820	XLON	17/04/2024	14:27:01	00399294340TRLO0.1.1
89	3.820	XLON	17/04/2024	14:27:01	00399294341TRLO0.1.1
72	3.816	BATE	17/04/2024	14:27:03	00399294361TRLO0.1.1
191	3.816	BATE	17/04/2024	14:27:12	00399294399TRLO0.1.1
89	3.818	XLON	17/04/2024	14:27:22	00399294440TRLO0.1.1
61	3.816	BATE	17/04/2024	14:27:27	00399294470TRLO0.1.1
145	3.814	CHIX	17/04/2024	14:27:27	00399294471TRLO0.1.1
10	3.816	AQXE	17/04/2024	14:27:28	00399294473TRLO0.1.1
105	3.816	XLON	17/04/2024	14:27:30	00399294496TRLO0.1.1
51	3.816	AQXE	17/04/2024	14:27:32	00399294506TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:29:12	00399295153TRLO0.1.1
191	3.814	BATE	17/04/2024	14:29:25	00399295249TRLO0.1.1
9	3.816	AQXE	17/04/2024	14:29:25	00399295248TRLO0.1.1
98	3.816	XLON	17/04/2024	14:29:38	00399295371TRLO0.1.1
25	3.814	CHIX	17/04/2024	14:29:38	00399295374TRLO0.1.1
61	3.814	BATE	17/04/2024	14:29:46	00399295425TRLO0.1.1
51	3.816	AQXE	17/04/2024	14:29:56	00399295493TRLO0.1.1
382	3.812	XLON	17/04/2024	14:30:02	00399295819TRLO0.1.1
67	3.814	BATE	17/04/2024	14:30:23	00399296967TRLO0.1.1
89	3.812	XLON	17/04/2024	14:30:41	00399297369TRLO0.1.1
30	3.812	CHIX	17/04/2024	14:30:44	00399297386TRLO0.1.1
72	3.814	BATE	17/04/2024	14:30:51	00399297494TRLO0.1.1
101	3.814	XLON	17/04/2024	14:31:47	00399298335TRLO0.1.1
105	3.814	XLON	17/04/2024	14:31:48	00399298396TRLO0.1.1
191	3.814	XLON	17/04/2024	14:32:21	00399298915TRLO0.1.1
28	3.812	CHIX	17/04/2024	14:32:22	00399298973TRLO0.1.1
145	3.812	CHIX	17/04/2024	14:32:22	00399298974TRLO0.1.1
191	3.812	BATE	17/04/2024	14:32:22	00399298975TRLO0.1.1
25	3.810	CHIX	17/04/2024	14:33:41	00399300206TRLO0.1.1
193	3.806	XLON	17/04/2024	14:33:41	00399300208TRLO0.1.1
191	3.808	BATE	17/04/2024	14:33:41	00399300207TRLO0.1.1
61	3.808	BATE	17/04/2024	14:33:53	00399300409TRLO0.1.1
67	3.808	BATE	17/04/2024	14:34:42	00399301108TRLO0.1.1
9	3.804	AQXE	17/04/2024	14:34:47	00399301162TRLO0.1.1
9	3.804	AQXE	17/04/2024	14:34:47	00399301161TRLO0.1.1
10	3.804	AQXE	17/04/2024	14:34:47	00399301160TRLO0.1.1
51	3.804	AQXE	17/04/2024	14:34:47	00399301163TRLO0.1.1
191	3.804	XLON	17/04/2024	14:34:47	00399301164TRLO0.1.1
30	3.806	CHIX	17/04/2024	14:35:00	00399301293TRLO0.1.1
89	3.802	XLON	17/04/2024	14:35:03	00399301362TRLO0.1.1
72	3.804	BATE	17/04/2024	14:35:03	00399301361TRLO0.1.1
28	3.806	CHIX	17/04/2024	14:35:12	00399301448TRLO0.1.1
90	3.806	CHIX	17/04/2024	14:35:40	00399301921TRLO0.1.1
55	3.806	CHIX	17/04/2024	14:35:40	00399301922TRLO0.1.1
25	3.806	CHIX	17/04/2024	14:36:33	00399302815TRLO0.1.1
51	3.804	AQXE	17/04/2024	14:37:10	00399303285TRLO0.1.1
9	3.804	AQXE	17/04/2024	14:37:10	00399303286TRLO0.1.1
157	3.804	BATE	17/04/2024	14:37:10	00399303284TRLO0.1.1
382	3.804	BATE	17/04/2024	14:37:10	00399303283TRLO0.1.1
7	3.802	XLON	17/04/2024	14:37:10	00399303288TRLO0.1.1
61	3.804	BATE	17/04/2024	14:37:10	00399303287TRLO0.1.1
30	3.806	CHIX	17/04/2024	14:37:31	00399303787TRLO0.1.1
28	3.806	CHIX	17/04/2024	14:37:46	00399303984TRLO0.1.1
191	3.812	XLON	17/04/2024	14:37:55	00399304062TRLO0.1.1
98	3.812	XLON	17/04/2024	14:38:08	00399304212TRLO0.1.1
98	3.812	XLON	17/04/2024	14:38:08	00399304213TRLO0.1.1
191	3.812	XLON	17/04/2024	14:38:08	00399304214TRLO0.1.1
191	3.812	XLON	17/04/2024	14:38:08	00399304216TRLO0.1.1
89	3.812	XLON	17/04/2024	14:38:08	00399304215TRLO0.1.1
145	3.812	CHIX	17/04/2024	14:38:15	00399304343TRLO0.1.1
72	3.814	BATE	17/04/2024	14:39:34	00399305381TRLO0.1.1
67	3.814	BATE	17/04/2024	14:39:35	00399305390TRLO0.1.1
61	3.814	BATE	17/04/2024	14:39:40	00399305466TRLO0.1.1
25	3.814	CHIX	17/04/2024	14:39:46	00399305533TRLO0.1.1
191	3.814	BATE	17/04/2024	14:39:46	00399305532TRLO0.1.1
98	3.814	XLON	17/04/2024	14:40:01	00399305695TRLO0.1.1
105	3.814	XLON	17/04/2024	14:40:04	00399305751TRLO0.1.1
191	3.814	XLON	17/04/2024	14:40:06	00399305778TRLO0.1.1
89	3.814	XLON	17/04/2024	14:40:06	00399305779TRLO0.1.1
30	3.814	CHIX	17/04/2024	14:40:33	00399306242TRLO0.1.1
67	3.816	BATE	17/04/2024	14:41:15	00399306813TRLO0.1.1
28	3.814	CHIX	17/04/2024	14:41:23	00399306952TRLO0.1.1
145	3.814	CHIX	17/04/2024	14:41:23	00399306953TRLO0.1.1
374	3.812	XLON	17/04/2024	14:41:26	00399306976TRLO0.1.1
8	3.812	XLON	17/04/2024	14:41:26	00399306977TRLO0.1.1
105	3.812	XLON	17/04/2024	14:41:26	00399306978TRLO0.1.1
20	3.812	AQXE	17/04/2024	14:41:35	00399307100TRLO0.1.1
10	3.812	AQXE	17/04/2024	14:41:35	00399307102TRLO0.1.1
51	3.812	AQXE	17/04/2024	14:41:35	00399307101TRLO0.1.1
18	3.812	AQXE	17/04/2024	14:41:36	00399307122TRLO0.1.1
10	3.812	AQXE	17/04/2024	14:41:38	00399307159TRLO0.1.1
72	3.812	BATE	17/04/2024	14:41:46	00399307330TRLO0.1.1
1	3.822	XLON	17/04/2024	14:43:00	00399308702TRLO0.1.1
90	3.822	XLON	17/04/2024	14:43:00	00399308703TRLO0.1.1
191	3.824	BATE	17/04/2024	14:43:12	00399308901TRLO0.1.1
25	3.824	CHIX	17/04/2024	14:43:28	00399309088TRLO0.1.1
61	3.824	BATE	17/04/2024	14:43:28	00399309087TRLO0.1.1
191	3.822	XLON	17/04/2024	14:43:28	00399309089TRLO0.1.1
67	3.824	BATE	17/04/2024	14:44:24	00399309651TRLO0.1.1
89	3.822	XLON	17/04/2024	14:44:48	00399309925TRLO0.1.1
17	3.818	AQXE	17/04/2024	14:44:49	00399309929TRLO0.1.1
51	3.818	AQXE	17/04/2024	14:44:49	00399309928TRLO0.1.1
8	3.818	AQXE	17/04/2024	14:44:49	00399309932TRLO0.1.1
10	3.818	AQXE	17/04/2024	14:44:49	00399309930TRLO0.1.1
191	3.818	BATE	17/04/2024	14:44:49	00399309931TRLO0.1.1
191	3.818	XLON	17/04/2024	14:44:49	00399309933TRLO0.1.1
30	3.816	CHIX	17/04/2024	14:44:51	00399309998TRLO0.1.1
72	3.816	BATE	17/04/2024	14:44:56	00399310045TRLO0.1.1
102	3.818	XLON	17/04/2024	14:45:11	00399310284TRLO0.1.1
9	3.818	AQXE	17/04/2024	14:45:38	00399310635TRLO0.1.1
28	3.814	CHIX	17/04/2024	14:45:39	00399310649TRLO0.1.1
62	3.812	CHIX	17/04/2024	14:46:07	00399311011TRLO0.1.1
21	3.812	CHIX	17/04/2024	14:46:07	00399311013TRLO0.1.1
62	3.812	CHIX	17/04/2024	14:46:07	00399311012TRLO0.1.1
225	3.812	BATE	17/04/2024	14:46:37	00399311603TRLO0.1.1
25	3.812	CHIX	17/04/2024	14:47:23	00399312382TRLO0.1.1
31	3.802	XLON	17/04/2024	14:47:49	00399312720TRLO0.1.1
160	3.802	XLON	17/04/2024	14:47:49	00399312719TRLO0.1.1
105	3.802	XLON	17/04/2024	14:47:49	00399312718TRLO0.1.1
61	3.802	BATE	17/04/2024	14:48:13	00399313043TRLO0.1.1
10	3.802	AQXE	17/04/2024	14:49:08	00399313756TRLO0.1.1
51	3.802	AQXE	17/04/2024	14:49:08	00399313757TRLO0.1.1
91	3.802	BATE	17/04/2024	14:49:08	00399313766TRLO0.1.1
100	3.802	BATE	17/04/2024	14:49:08	00399313765TRLO0.1.1
67	3.802	BATE	17/04/2024	14:49:11	00399313856TRLO0.1.1
30	3.804	CHIX	17/04/2024	14:49:31	00399314128TRLO0.1.1
89	3.802	XLON	17/04/2024	14:49:32	00399314134TRLO0.1.1
26	3.802	XLON	17/04/2024	14:49:37	00399314170TRLO0.1.1
165	3.802	XLON	17/04/2024	14:49:37	00399314171TRLO0.1.1
9	3.802	AQXE	17/04/2024	14:50:00	00399314558TRLO0.1.1
1	3.804	CHIX	17/04/2024	14:50:04	00399314617TRLO0.1.1
145	3.806	CHIX	17/04/2024	14:51:17	00399315851TRLO0.1.1
72	3.808	BATE	17/04/2024	14:51:17	00399315850TRLO0.1.1
27	3.806	CHIX	17/04/2024	14:51:17	00399315852TRLO0.1.1
136	3.806	XLON	17/04/2024	14:51:17	00399315853TRLO0.1.1
105	3.806	XLON	17/04/2024	14:51:17	00399315854TRLO0.1.1
382	3.806	XLON	17/04/2024	14:51:17	00399315855TRLO0.1.1
191	3.804	BATE	17/04/2024	14:51:22	00399315893TRLO0.1.1
25	3.806	CHIX	17/04/2024	14:51:24	00399315907TRLO0.1.1
61	3.804	BATE	17/04/2024	14:51:53	00399316331TRLO0.1.1
10	3.802	AQXE	17/04/2024	14:52:00	00399316433TRLO0.1.1
10	3.802	AQXE	17/04/2024	14:52:00	00399316434TRLO0.1.1
67	3.804	BATE	17/04/2024	14:52:32	00399317013TRLO0.1.1
30	3.806	CHIX	17/04/2024	14:52:47	00399317429TRLO0.1.1
89	3.806	XLON	17/04/2024	14:52:50	00399317494TRLO0.1.1
51	3.802	AQXE	17/04/2024	14:52:55	00399317579TRLO0.1.1
9	3.802	AQXE	17/04/2024	14:52:55	00399317580TRLO0.1.1
191	3.806	XLON	17/04/2024	14:52:55	00399317581TRLO0.1.1
191	3.802	BATE	17/04/2024	14:52:58	00399317614TRLO0.1.1
28	3.802	CHIX	17/04/2024	14:53:04	00399317693TRLO0.1.1
145	3.802	CHIX	17/04/2024	14:53:42	00399318222TRLO0.1.1
51	3.802	XLON	17/04/2024	14:53:44	00399318244TRLO0.1.1
54	3.804	XLON	17/04/2024	14:53:44	00399318245TRLO0.1.1
72	3.802	BATE	17/04/2024	14:53:49	00399318320TRLO0.1.1
98	3.802	XLON	17/04/2024	14:53:58	00399318393TRLO0.1.1
25	3.802	CHIX	17/04/2024	14:54:20	00399318590TRLO0.1.1
191	3.796	XLON	17/04/2024	14:54:24	00399318631TRLO0.1.1
10	3.800	AQXE	17/04/2024	14:54:43	00399318798TRLO0.1.1
9	3.800	AQXE	17/04/2024	14:54:54	00399318913TRLO0.1.1
61	3.796	BATE	17/04/2024	14:55:00	00399319016TRLO0.1.1
191	3.792	XLON	17/04/2024	14:55:02	00399319032TRLO0.1.1
191	3.792	BATE	17/04/2024	14:55:03	00399319099TRLO0.1.1
51	3.796	AQXE	17/04/2024	14:55:28	00399319466TRLO0.1.1
67	3.792	BATE	17/04/2024	14:55:59	00399319940TRLO0.1.1
9	3.786	AQXE	17/04/2024	14:56:21	00399320168TRLO0.1.1
119	3.784	XLON	17/04/2024	14:56:22	00399320174TRLO0.1.1
72	3.784	XLON	17/04/2024	14:56:22	00399320173TRLO0.1.1
72	3.786	BATE	17/04/2024	14:56:32	00399320280TRLO0.1.1
30	3.784	CHIX	17/04/2024	14:56:44	00399320401TRLO0.1.1
89	3.784	XLON	17/04/2024	14:56:44	00399320402TRLO0.1.1
28	3.778	CHIX	17/04/2024	14:57:01	00399320646TRLO0.1.1
191	3.778	BATE	17/04/2024	14:57:13	00399320781TRLO0.1.1
145	3.778	CHIX	17/04/2024	14:57:47	00399321244TRLO0.1.1
11	3.776	XLON	17/04/2024	14:57:51	00399321287TRLO0.1.1
94	3.776	XLON	17/04/2024	14:57:51	00399321288TRLO0.1.1
98	3.776	XLON	17/04/2024	14:58:14	00399321590TRLO0.1.1
25	3.778	CHIX	17/04/2024	14:58:42	00399321948TRLO0.1.1
191	3.776	XLON	17/04/2024	14:58:44	00399321999TRLO0.1.1
10	3.778	AQXE	17/04/2024	14:59:06	00399322253TRLO0.1.1
9	3.772	AQXE	17/04/2024	14:59:33	00399322613TRLO0.1.1
191	3.772	BATE	17/04/2024	14:59:34	00399322647TRLO0.1.1
61	3.772	BATE	17/04/2024	14:59:45	00399322776TRLO0.1.1
51	3.772	AQXE	17/04/2024	15:00:11	00399323181TRLO0.1.1
9	3.772	AQXE	17/04/2024	15:00:18	00399323287TRLO0.1.1
67	3.772	BATE	17/04/2024	15:00:29	00399323497TRLO0.1.1
30	3.770	CHIX	17/04/2024	15:00:54	00399324071TRLO0.1.1
72	3.772	BATE	17/04/2024	15:00:56	00399324115TRLO0.1.1
28	3.770	CHIX	17/04/2024	15:01:04	00399324244TRLO0.1.1
57	3.760	XLON	17/04/2024	15:01:12	00399324433TRLO0.1.1
191	3.760	XLON	17/04/2024	15:01:12	00399324432TRLO0.1.1
32	3.760	XLON	17/04/2024	15:01:12	00399324434TRLO0.1.1
191	3.756	BATE	17/04/2024	15:01:34	00399324821TRLO0.1.1
145	3.756	CHIX	17/04/2024	15:01:46	00399325083TRLO0.1.1
1	3.760	XLON	17/04/2024	15:01:52	00399325122TRLO0.1.1
104	3.760	XLON	17/04/2024	15:01:52	00399325123TRLO0.1.1
98	3.760	XLON	17/04/2024	15:02:02	00399325257TRLO0.1.1
10	3.760	AQXE	17/04/2024	15:02:28	00399325596TRLO0.1.1
25	3.756	CHIX	17/04/2024	15:02:36	00399325675TRLO0.1.1
161	3.752	XLON	17/04/2024	15:02:42	00399325709TRLO0.1.1
9	3.758	AQXE	17/04/2024	15:02:56	00399325835TRLO0.1.1
61	3.756	BATE	17/04/2024	15:03:07	00399325917TRLO0.1.1
210	3.750	XLON	17/04/2024	15:03:10	00399325941TRLO0.1.1
9	3.758	AQXE	17/04/2024	15:03:13	00399326019TRLO0.1.1
45	3.758	AQXE	17/04/2024	15:03:14	00399326034TRLO0.1.1
191	3.756	BATE	17/04/2024	15:03:22	00399326126TRLO0.1.1
67	3.756	BATE	17/04/2024	15:03:44	00399326391TRLO0.1.1
172	3.750	XLON	17/04/2024	15:03:59	00399326531TRLO0.1.1
72	3.756	BATE	17/04/2024	15:04:10	00399326687TRLO0.1.1
89	3.750	XLON	17/04/2024	15:04:16	00399326783TRLO0.1.1
28	3.750	CHIX	17/04/2024	15:04:24	00399326895TRLO0.1.1
30	3.750	CHIX	17/04/2024	15:04:24	00399326894TRLO0.1.1
162	3.748	XLON	17/04/2024	15:04:52	00399327175TRLO0.1.1
91	3.750	CHIX	17/04/2024	15:05:24	00399327650TRLO0.1.1
191	3.756	BATE	17/04/2024	15:05:27	00399327707TRLO0.1.1
54	3.750	CHIX	17/04/2024	15:05:28	00399327727TRLO0.1.1
3	3.750	XLON	17/04/2024	15:05:55	00399328251TRLO0.1.1
25	3.750	CHIX	17/04/2024	15:05:55	00399328249TRLO0.1.1
98	3.750	XLON	17/04/2024	15:05:55	00399328252TRLO0.1.1
102	3.750	XLON	17/04/2024	15:05:55	00399328250TRLO0.1.1
10	3.750	AQXE	17/04/2024	15:07:04	00399329392TRLO0.1.1
89	3.780	XLON	17/04/2024	15:07:20	00399329597TRLO0.1.1
191	3.780	XLON	17/04/2024	15:07:31	00399329712TRLO0.1.1
250	3.780	XLON	17/04/2024	15:07:31	00399329713TRLO0.1.1
28	3.780	CHIX	17/04/2024	15:07:45	00399329900TRLO0.1.1
30	3.780	CHIX	17/04/2024	15:07:45	00399329901TRLO0.1.1
145	3.780	CHIX	17/04/2024	15:08:09	00399330215TRLO0.1.1
105	3.780	XLON	17/04/2024	15:08:18	00399330311TRLO0.1.1
98	3.780	XLON	17/04/2024	15:08:28	00399330402TRLO0.1.1
25	3.780	CHIX	17/04/2024	15:09:23	00399330993TRLO0.1.1
9	3.774	AQXE	17/04/2024	15:09:24	00399331018TRLO0.1.1
51	3.774	AQXE	17/04/2024	15:09:24	00399331019TRLO0.1.1
9	3.774	AQXE	17/04/2024	15:09:24	00399331020TRLO0.1.1
9	3.774	AQXE	17/04/2024	15:09:24	00399331021TRLO0.1.1
10	3.774	AQXE	17/04/2024	15:09:24	00399331022TRLO0.1.1
67	3.774	BATE	17/04/2024	15:09:24	00399331023TRLO0.1.1
3	3.774	BATE	17/04/2024	15:09:24	00399331026TRLO0.1.1
72	3.774	BATE	17/04/2024	15:09:24	00399331024TRLO0.1.1
188	3.774	BATE	17/04/2024	15:09:24	00399331025TRLO0.1.1
61	3.774	BATE	17/04/2024	15:09:24	00399331027TRLO0.1.1
191	3.774	BATE	17/04/2024	15:09:24	00399331028TRLO0.1.1
191	3.774	XLON	17/04/2024	15:09:24	00399331029TRLO0.1.1
89	3.770	XLON	17/04/2024	15:10:31	00399331942TRLO0.1.1
30	3.778	CHIX	17/04/2024	15:10:32	00399331955TRLO0.1.1
28	3.778	CHIX	17/04/2024	15:11:02	00399332464TRLO0.1.1
72	3.774	BATE	17/04/2024	15:11:03	00399332473TRLO0.1.1
61	3.774	BATE	17/04/2024	15:11:03	00399332472TRLO0.1.1
191	3.772	XLON	17/04/2024	15:11:03	00399332476TRLO0.1.1
67	3.774	BATE	17/04/2024	15:11:03	00399332474TRLO0.1.1
191	3.774	BATE	17/04/2024	15:11:03	00399332475TRLO0.1.1
10	3.774	AQXE	17/04/2024	15:11:42	00399333137TRLO0.1.1
191	3.768	XLON	17/04/2024	15:11:42	00399333139TRLO0.1.1
51	3.774	AQXE	17/04/2024	15:11:42	00399333138TRLO0.1.1
145	3.768	CHIX	17/04/2024	15:11:43	00399333159TRLO0.1.1
105	3.768	XLON	17/04/2024	15:11:43	00399333163TRLO0.1.1
10	3.774	AQXE	17/04/2024	15:11:52	00399333272TRLO0.1.1
191	3.774	BATE	17/04/2024	15:12:39	00399334131TRLO0.1.1
98	3.768	XLON	17/04/2024	15:12:39	00399334135TRLO0.1.1
9	3.774	AQXE	17/04/2024	15:12:39	00399334134TRLO0.1.1
191	3.768	XLON	17/04/2024	15:12:39	00399334136TRLO0.1.1
25	3.768	CHIX	17/04/2024	15:12:49	00399334346TRLO0.1.1
61	3.768	BATE	17/04/2024	15:13:15	00399335046TRLO0.1.1
57	3.774	AQXE	17/04/2024	15:13:39	00399335482TRLO0.1.1
8	3.774	AQXE	17/04/2024	15:13:54	00399335771TRLO0.1.1
67	3.768	BATE	17/04/2024	15:14:29	00399336337TRLO0.1.1
30	3.768	CHIX	17/04/2024	15:15:32	00399337092TRLO0.1.1
30	3.768	BATE	17/04/2024	15:15:32	00399337090TRLO0.1.1
42	3.768	BATE	17/04/2024	15:15:32	00399337091TRLO0.1.1
191	3.768	BATE	17/04/2024	15:15:32	00399337089TRLO0.1.1
28	3.768	CHIX	17/04/2024	15:15:32	00399337093TRLO0.1.1
39	3.764	XLON	17/04/2024	15:15:32	00399337112TRLO0.1.1
191	3.764	XLON	17/04/2024	15:15:32	00399337111TRLO0.1.1
10	3.772	AQXE	17/04/2024	15:15:36	00399337149TRLO0.1.1
145	3.768	CHIX	17/04/2024	15:15:47	00399337342TRLO0.1.1
9	3.772	AQXE	17/04/2024	15:16:00	00399337510TRLO0.1.1
25	3.768	CHIX	17/04/2024	15:16:09	00399337662TRLO0.1.1
61	3.772	BATE	17/04/2024	15:17:14	00399338533TRLO0.1.1
9	3.770	AQXE	17/04/2024	15:17:35	00399338756TRLO0.1.1
51	3.770	AQXE	17/04/2024	15:17:35	00399338755TRLO0.1.1
135	3.768	BATE	17/04/2024	15:17:36	00399338763TRLO0.1.1
56	3.768	BATE	17/04/2024	15:18:01	00399339054TRLO0.1.1
50	3.764	XLON	17/04/2024	15:18:02	00399339088TRLO0.1.1
18	3.764	XLON	17/04/2024	15:18:02	00399339090TRLO0.1.1
87	3.764	XLON	17/04/2024	15:18:02	00399339091TRLO0.1.1
194	3.764	XLON	17/04/2024	15:18:02	00399339089TRLO0.1.1
98	3.764	XLON	17/04/2024	15:18:02	00399339092TRLO0.1.1
191	3.764	XLON	17/04/2024	15:18:02	00399339093TRLO0.1.1
67	3.768	BATE	17/04/2024	15:18:05	00399339127TRLO0.1.1
72	3.768	BATE	17/04/2024	15:18:40	00399339709TRLO0.1.1
28	3.770	CHIX	17/04/2024	15:18:48	00399339862TRLO0.1.1
30	3.770	CHIX	17/04/2024	15:18:48	00399339861TRLO0.1.1
89	3.766	XLON	17/04/2024	15:18:56	00399340006TRLO0.1.1
188	3.766	XLON	17/04/2024	15:18:56	00399340007TRLO0.1.1
10	3.770	AQXE	17/04/2024	15:19:20	00399340387TRLO0.1.1
21	3.770	CHIX	17/04/2024	15:19:30	00399340597TRLO0.1.1
9	3.770	AQXE	17/04/2024	15:19:30	00399340616TRLO0.1.1
89	3.770	CHIX	17/04/2024	15:19:32	00399340639TRLO0.1.1
56	3.770	CHIX	17/04/2024	15:19:32	00399340638TRLO0.1.1
191	3.768	BATE	17/04/2024	15:19:46	00399340898TRLO0.1.1
105	3.766	XLON	17/04/2024	15:20:02	00399341124TRLO0.1.1
98	3.766	XLON	17/04/2024	15:20:22	00399341366TRLO0.1.1
9	3.770	AQXE	17/04/2024	15:20:40	00399341625TRLO0.1.1
61	3.768	BATE	17/04/2024	15:20:49	00399341717TRLO0.1.1
51	3.768	AQXE	17/04/2024	15:21:10	00399342253TRLO0.1.1
239	3.760	XLON	17/04/2024	15:21:16	00399342327TRLO0.1.1
5	3.768	BATE	17/04/2024	15:21:31	00399342508TRLO0.1.1
62	3.768	BATE	17/04/2024	15:21:31	00399342507TRLO0.1.1
100	3.760	XLON	17/04/2024	15:21:48	00399342794TRLO0.1.1
43	3.760	XLON	17/04/2024	15:21:48	00399342795TRLO0.1.1
77	3.760	XLON	17/04/2024	15:21:48	00399342796TRLO0.1.1
62	3.766	BATE	17/04/2024	15:21:55	00399342846TRLO0.1.1
129	3.766	BATE	17/04/2024	15:21:55	00399342847TRLO0.1.1
72	3.766	BATE	17/04/2024	15:21:59	00399342890TRLO0.1.1
9	3.766	AQXE	17/04/2024	15:22:27	00399343412TRLO0.1.1
10	3.766	AQXE	17/04/2024	15:22:27	00399343411TRLO0.1.1
8	3.766	AQXE	17/04/2024	15:23:31	00399344623TRLO0.1.1
30	3.760	CHIX	17/04/2024	15:23:38	00399344695TRLO0.1.1
28	3.760	CHIX	17/04/2024	15:23:38	00399344696TRLO0.1.1
29	3.760	CHIX	17/04/2024	15:23:38	00399344698TRLO0.1.1
105	3.760	XLON	17/04/2024	15:23:38	00399344699TRLO0.1.1
145	3.760	CHIX	17/04/2024	15:23:38	00399344697TRLO0.1.1
26	3.760	XLON	17/04/2024	15:23:38	00399344700TRLO0.1.1
98	3.760	XLON	17/04/2024	15:23:38	00399344702TRLO0.1.1
165	3.760	XLON	17/04/2024	15:23:38	00399344701TRLO0.1.1
191	3.758	BATE	17/04/2024	15:23:46	00399344834TRLO0.1.1
61	3.780	BATE	17/04/2024	15:26:02	00399347075TRLO0.1.1
67	3.780	BATE	17/04/2024	15:26:02	00399347076TRLO0.1.1
70	3.780	BATE	17/04/2024	15:26:02	00399347078TRLO0.1.1
28	3.780	CHIX	17/04/2024	15:26:02	00399347079TRLO0.1.1
30	3.780	CHIX	17/04/2024	15:26:02	00399347080TRLO0.1.1
72	3.780	BATE	17/04/2024	15:26:02	00399347077TRLO0.1.1
121	3.780	BATE	17/04/2024	15:26:02	00399347081TRLO0.1.1
191	3.780	XLON	17/04/2024	15:26:02	00399347083TRLO0.1.1
191	3.780	XLON	17/04/2024	15:26:02	00399347084TRLO0.1.1
89	3.780	XLON	17/04/2024	15:26:02	00399347086TRLO0.1.1
9	3.774	AQXE	17/04/2024	15:26:03	00399347092TRLO0.1.1
51	3.774	AQXE	17/04/2024	15:26:03	00399347093TRLO0.1.1
10	3.774	AQXE	17/04/2024	15:26:03	00399347094TRLO0.1.1
105	3.780	XLON	17/04/2024	15:26:06	00399347125TRLO0.1.1
98	3.780	XLON	17/04/2024	15:26:22	00399347461TRLO0.1.1
25	3.776	CHIX	17/04/2024	15:26:32	00399347584TRLO0.1.1
145	3.776	CHIX	17/04/2024	15:26:32	00399347585TRLO0.1.1
67	3.776	BATE	17/04/2024	15:27:54	00399348834TRLO0.1.1
61	3.776	BATE	17/04/2024	15:27:54	00399348833TRLO0.1.1
50	3.776	BATE	17/04/2024	15:27:54	00399348835TRLO0.1.1
191	3.780	XLON	17/04/2024	15:27:57	00399348868TRLO0.1.1
141	3.776	BATE	17/04/2024	15:28:03	00399348938TRLO0.1.1
79	3.780	XLON	17/04/2024	15:28:07	00399348984TRLO0.1.1
105	3.780	XLON	17/04/2024	15:29:14	00399349814TRLO0.1.1
79	3.780	XLON	17/04/2024	15:29:18	00399349854TRLO0.1.1
28	3.782	CHIX	17/04/2024	15:29:38	00399350190TRLO0.1.1
3	3.782	CHIX	17/04/2024	15:29:38	00399350192TRLO0.1.1
27	3.782	CHIX	17/04/2024	15:29:38	00399350191TRLO0.1.1
145	3.782	CHIX	17/04/2024	15:29:38	00399350193TRLO0.1.1
25	3.782	CHIX	17/04/2024	15:29:41	00399350249TRLO0.1.1
72	3.776	BATE	17/04/2024	15:30:02	00399350585TRLO0.1.1
31	3.776	BATE	17/04/2024	15:30:02	00399350588TRLO0.1.1
191	3.776	BATE	17/04/2024	15:30:02	00399350586TRLO0.1.1
126	3.776	BATE	17/04/2024	15:30:02	00399350587TRLO0.1.1
191	3.776	XLON	17/04/2024	15:30:02	00399350589TRLO0.1.1
191	3.776	XLON	17/04/2024	15:30:02	00399350590TRLO0.1.1
191	3.776	XLON	17/04/2024	15:30:02	00399350591TRLO0.1.1
61	3.778	BATE	17/04/2024	15:30:53	00399351176TRLO0.1.1
67	3.778	BATE	17/04/2024	15:31:34	00399351761TRLO0.1.1
30	3.780	CHIX	17/04/2024	15:32:04	00399352179TRLO0.1.1
90	3.778	XLON	17/04/2024	15:32:07	00399352239TRLO0.1.1
22	3.780	CHIX	17/04/2024	15:32:07	00399352251TRLO0.1.1
191	3.778	XLON	17/04/2024	15:32:09	00399352275TRLO0.1.1
225	3.778	BATE	17/04/2024	15:32:17	00399352369TRLO0.1.1
72	3.778	BATE	17/04/2024	15:32:22	00399352430TRLO0.1.1
25	3.782	CHIX	17/04/2024	15:33:23	00399353262TRLO0.1.1
51	3.782	AQXE	17/04/2024	15:33:28	00399353322TRLO0.1.1
9	3.782	AQXE	17/04/2024	15:33:29	00399353409TRLO0.1.1
83	3.780	XLON	17/04/2024	15:33:29	00399353416TRLO0.1.1
106	3.780	XLON	17/04/2024	15:33:29	00399353417TRLO0.1.1
85	3.780	XLON	17/04/2024	15:33:29	00399353418TRLO0.1.1
6	3.782	AQXE	17/04/2024	15:33:30	00399353427TRLO0.1.1
4	3.782	AQXE	17/04/2024	15:33:30	00399353428TRLO0.1.1
9	3.782	AQXE	17/04/2024	15:33:30	00399353426TRLO0.1.1
145	3.780	CHIX	17/04/2024	15:33:35	00399353541TRLO0.1.1
105	3.780	XLON	17/04/2024	15:33:40	00399353631TRLO0.1.1
191	3.772	BATE	17/04/2024	15:35:00	00399354975TRLO0.1.1
9	3.770	AQXE	17/04/2024	15:35:06	00399355100TRLO0.1.1
51	3.770	AQXE	17/04/2024	15:35:06	00399355101TRLO0.1.1
41	3.770	XLON	17/04/2024	15:35:06	00399355106TRLO0.1.1
9	3.770	AQXE	17/04/2024	15:35:06	00399355104TRLO0.1.1
10	3.770	AQXE	17/04/2024	15:35:06	00399355102TRLO0.1.1
10	3.770	AQXE	17/04/2024	15:35:06	00399355103TRLO0.1.1
150	3.770	XLON	17/04/2024	15:35:06	00399355105TRLO0.1.1
61	3.772	BATE	17/04/2024	15:35:10	00399355161TRLO0.1.1
67	3.770	BATE	17/04/2024	15:35:52	00399355867TRLO0.1.1
110	3.770	XLON	17/04/2024	15:36:09	00399356115TRLO0.1.1
30	3.774	CHIX	17/04/2024	15:36:46	00399356648TRLO0.1.1
34	3.774	CHIX	17/04/2024	15:36:46	00399356647TRLO0.1.1
88	3.774	XLON	17/04/2024	15:36:46	00399356649TRLO0.1.1
191	3.774	XLON	17/04/2024	15:36:46	00399356650TRLO0.1.1
72	3.772	BATE	17/04/2024	15:36:49	00399356683TRLO0.1.1
191	3.772	BATE	17/04/2024	15:36:49	00399356684TRLO0.1.1
51	3.774	AQXE	17/04/2024	15:37:01	00399356866TRLO0.1.1
105	3.774	XLON	17/04/2024	15:37:08	00399356978TRLO0.1.1
25	3.772	CHIX	17/04/2024	15:37:12	00399356990TRLO0.1.1
145	3.772	CHIX	17/04/2024	15:37:12	00399356991TRLO0.1.1
10	3.774	AQXE	17/04/2024	15:37:27	00399357231TRLO0.1.1
84	3.768	XLON	17/04/2024	15:37:29	00399357240TRLO0.1.1
9	3.772	AQXE	17/04/2024	15:37:33	00399357284TRLO0.1.1
9	3.772	AQXE	17/04/2024	15:38:03	00399357828TRLO0.1.1
24	3.772	AQXE	17/04/2024	15:39:00	00399358809TRLO0.1.1
27	3.772	AQXE	17/04/2024	15:39:00	00399358808TRLO0.1.1
23	3.772	CHIX	17/04/2024	15:39:07	00399358887TRLO0.1.1
7	3.772	CHIX	17/04/2024	15:39:07	00399358888TRLO0.1.1
75	3.772	XLON	17/04/2024	15:39:12	00399358957TRLO0.1.1
14	3.772	XLON	17/04/2024	15:39:12	00399358958TRLO0.1.1
10	3.772	AQXE	17/04/2024	15:39:23	00399359163TRLO0.1.1
28	3.772	CHIX	17/04/2024	15:39:25	00399359197TRLO0.1.1
298	3.772	XLON	17/04/2024	15:39:33	00399359324TRLO0.1.1
61	3.770	BATE	17/04/2024	15:39:39	00399359384TRLO0.1.1
72	3.770	BATE	17/04/2024	15:39:39	00399359383TRLO0.1.1
191	3.770	BATE	17/04/2024	15:39:44	00399359445TRLO0.1.1
67	3.770	BATE	17/04/2024	15:39:46	00399359481TRLO0.1.1
9	3.772	AQXE	17/04/2024	15:39:47	00399359509TRLO0.1.1
25	3.770	CHIX	17/04/2024	15:40:00	00399359707TRLO0.1.1
145	3.770	CHIX	17/04/2024	15:40:09	00399359897TRLO0.1.1
191	3.766	XLON	17/04/2024	15:40:10	00399359905TRLO0.1.1
191	3.764	BATE	17/04/2024	15:40:10	00399359908TRLO0.1.1
98	3.770	XLON	17/04/2024	15:41:35	00399360947TRLO0.1.1
16	3.770	XLON	17/04/2024	15:41:35	00399360948TRLO0.1.1
105	3.770	XLON	17/04/2024	15:41:35	00399360946TRLO0.1.1
175	3.770	XLON	17/04/2024	15:41:35	00399360949TRLO0.1.1
61	3.770	BATE	17/04/2024	15:41:58	00399361266TRLO0.1.1
67	3.770	BATE	17/04/2024	15:42:12	00399361409TRLO0.1.1
9	3.766	AQXE	17/04/2024	15:42:14	00399361466TRLO0.1.1
9	3.766	AQXE	17/04/2024	15:42:14	00399361465TRLO0.1.1
51	3.766	AQXE	17/04/2024	15:42:14	00399361467TRLO0.1.1
10	3.766	AQXE	17/04/2024	15:42:14	00399361468TRLO0.1.1
191	3.766	XLON	17/04/2024	15:42:14	00399361469TRLO0.1.1
89	3.766	XLON	17/04/2024	15:42:26	00399361739TRLO0.1.1
30	3.766	CHIX	17/04/2024	15:42:28	00399361764TRLO0.1.1
191	3.760	BATE	17/04/2024	15:42:28	00399361770TRLO0.1.1
72	3.758	BATE	17/04/2024	15:42:39	00399361925TRLO0.1.1
28	3.768	CHIX	17/04/2024	15:43:55	00399362998TRLO0.1.1
25	3.768	CHIX	17/04/2024	15:43:57	00399363017TRLO0.1.1
21	3.768	CHIX	17/04/2024	15:43:59	00399363065TRLO0.1.1
191	3.764	BATE	17/04/2024	15:43:59	00399363067TRLO0.1.1
105	3.764	XLON	17/04/2024	15:43:59	00399363068TRLO0.1.1
124	3.768	CHIX	17/04/2024	15:43:59	00399363066TRLO0.1.1
209	3.764	XLON	17/04/2024	15:43:59	00399363069TRLO0.1.1
142	3.764	XLON	17/04/2024	15:44:00	00399363093TRLO0.1.1
56	3.764	BATE	17/04/2024	15:44:22	00399363354TRLO0.1.1
67	3.764	BATE	17/04/2024	15:45:34	00399364278TRLO0.1.1
9	3.760	AQXE	17/04/2024	15:45:41	00399364442TRLO0.1.1
9	3.760	AQXE	17/04/2024	15:45:41	00399364443TRLO0.1.1
51	3.760	AQXE	17/04/2024	15:45:41	00399364441TRLO0.1.1
191	3.760	BATE	17/04/2024	15:45:41	00399364440TRLO0.1.1
10	3.760	AQXE	17/04/2024	15:45:41	00399364444TRLO0.1.1
173	3.760	XLON	17/04/2024	15:45:41	00399364445TRLO0.1.1
30	3.766	CHIX	17/04/2024	15:46:10	00399364823TRLO0.1.1
23	3.766	CHIX	17/04/2024	15:46:20	00399364894TRLO0.1.1
5	3.766	CHIX	17/04/2024	15:46:20	00399364893TRLO0.1.1
1	3.766	CHIX	17/04/2024	15:46:35	00399365220TRLO0.1.1
51	3.778	AQXE	17/04/2024	15:49:03	00399367408TRLO0.1.1
9	3.778	AQXE	17/04/2024	15:49:03	00399367411TRLO0.1.1
9	3.778	AQXE	17/04/2024	15:49:03	00399367409TRLO0.1.1
10	3.778	AQXE	17/04/2024	15:49:03	00399367410TRLO0.1.1
24	3.778	CHIX	17/04/2024	15:50:15	00399368323TRLO0.1.1
191	3.778	BATE	17/04/2024	15:50:15	00399368326TRLO0.1.1
145	3.778	CHIX	17/04/2024	15:50:15	00399368324TRLO0.1.1
191	3.778	BATE	17/04/2024	15:50:15	00399368325TRLO0.1.1
28	3.778	CHIX	17/04/2024	15:50:15	00399368329TRLO0.1.1
67	3.778	BATE	17/04/2024	15:50:15	00399368328TRLO0.1.1
72	3.778	BATE	17/04/2024	15:50:15	00399368327TRLO0.1.1
24	3.778	CHIX	17/04/2024	15:50:15	00399368331TRLO0.1.1
30	3.778	CHIX	17/04/2024	15:50:15	00399368330TRLO0.1.1
105	3.778	XLON	17/04/2024	15:50:15	00399368334TRLO0.1.1
98	3.778	XLON	17/04/2024	15:50:15	00399368333TRLO0.1.1
72	3.778	BATE	17/04/2024	15:50:15	00399368332TRLO0.1.1
89	3.778	XLON	17/04/2024	15:50:15	00399368336TRLO0.1.1
89	3.778	XLON	17/04/2024	15:50:15	00399368337TRLO0.1.1
191	3.778	XLON	17/04/2024	15:50:15	00399368335TRLO0.1.1
61	3.778	BATE	17/04/2024	15:50:16	00399368341TRLO0.1.1
4	3.778	AQXE	17/04/2024	15:51:02	00399368901TRLO0.1.1
5	3.778	AQXE	17/04/2024	15:51:02	00399368902TRLO0.1.1
145	3.776	CHIX	17/04/2024	15:51:30	00399369243TRLO0.1.1
300	3.774	XLON	17/04/2024	15:51:32	00399369322TRLO0.1.1
27	3.774	XLON	17/04/2024	15:51:32	00399369325TRLO0.1.1
191	3.774	XLON	17/04/2024	15:51:32	00399369324TRLO0.1.1
82	3.774	XLON	17/04/2024	15:51:32	00399369323TRLO0.1.1
105	3.774	XLON	17/04/2024	15:51:32	00399369327TRLO0.1.1
71	3.774	XLON	17/04/2024	15:51:32	00399369326TRLO0.1.1
9	3.778	AQXE	17/04/2024	15:51:55	00399369814TRLO0.1.1
10	3.774	AQXE	17/04/2024	15:52:03	00399369917TRLO0.1.1
66	3.770	BATE	17/04/2024	15:52:34	00399370418TRLO0.1.1
191	3.770	BATE	17/04/2024	15:52:34	00399370417TRLO0.1.1
51	3.774	AQXE	17/04/2024	15:52:37	00399370458TRLO0.1.1
20	3.774	XLON	17/04/2024	15:53:30	00399371169TRLO0.1.1
171	3.774	XLON	17/04/2024	15:53:30	00399371171TRLO0.1.1
191	3.774	XLON	17/04/2024	15:53:30	00399371172TRLO0.1.1
78	3.774	XLON	17/04/2024	15:53:39	00399371278TRLO0.1.1
11	3.774	XLON	17/04/2024	15:53:39	00399371279TRLO0.1.1
72	3.770	BATE	17/04/2024	15:54:16	00399371877TRLO0.1.1
67	3.770	BATE	17/04/2024	15:54:16	00399371876TRLO0.1.1
28	3.770	CHIX	17/04/2024	15:54:16	00399371881TRLO0.1.1
30	3.770	BATE	17/04/2024	15:54:16	00399371880TRLO0.1.1
161	3.770	BATE	17/04/2024	15:54:16	00399371878TRLO0.1.1
30	3.770	CHIX	17/04/2024	15:54:16	00399371879TRLO0.1.1
26	3.770	CHIX	17/04/2024	15:54:19	00399371936TRLO0.1.1
9	3.772	AQXE	17/04/2024	15:54:53	00399372515TRLO0.1.1
145	3.772	CHIX	17/04/2024	15:55:07	00399372736TRLO0.1.1
44	3.770	XLON	17/04/2024	15:55:11	00399372787TRLO0.1.1
61	3.772	XLON	17/04/2024	15:55:11	00399372788TRLO0.1.1
191	3.772	XLON	17/04/2024	15:55:28	00399373047TRLO0.1.1
98	3.772	XLON	17/04/2024	15:55:33	00399373167TRLO0.1.1
10	3.764	AQXE	17/04/2024	15:55:58	00399373416TRLO0.1.1
9	3.764	AQXE	17/04/2024	15:56:03	00399373495TRLO0.1.1
61	3.764	BATE	17/04/2024	15:56:11	00399373614TRLO0.1.1
191	3.762	XLON	17/04/2024	15:56:22	00399373784TRLO0.1.1
67	3.764	BATE	17/04/2024	15:56:35	00399374002TRLO0.1.1
124	3.764	BATE	17/04/2024	15:56:35	00399374001TRLO0.1.1
51	3.766	AQXE	17/04/2024	15:57:04	00399374437TRLO0.1.1
30	3.764	CHIX	17/04/2024	15:57:41	00399374934TRLO0.1.1
67	3.764	BATE	17/04/2024	15:57:41	00399374933TRLO0.1.1
72	3.764	BATE	17/04/2024	15:57:41	00399374935TRLO0.1.1
89	3.762	XLON	17/04/2024	15:57:51	00399375086TRLO0.1.1
191	3.762	XLON	17/04/2024	15:57:51	00399375087TRLO0.1.1
25	3.762	CHIX	17/04/2024	15:57:56	00399375153TRLO0.1.1
28	3.762	CHIX	17/04/2024	15:57:56	00399375154TRLO0.1.1
9	3.766	AQXE	17/04/2024	15:58:10	00399375409TRLO0.1.1
191	3.764	BATE	17/04/2024	15:58:35	00399375650TRLO0.1.1
105	3.762	XLON	17/04/2024	15:58:47	00399375983TRLO0.1.1
145	3.762	CHIX	17/04/2024	15:58:50	00399376019TRLO0.1.1
98	3.762	XLON	17/04/2024	15:59:12	00399376374TRLO0.1.1
10	3.766	AQXE	17/04/2024	15:59:22	00399376532TRLO0.1.1
50	3.760	XLON	17/04/2024	15:59:30	00399376696TRLO0.1.1
98	3.760	XLON	17/04/2024	15:59:30	00399376695TRLO0.1.1
9	3.766	AQXE	17/04/2024	15:59:38	00399376845TRLO0.1.1
61	3.764	BATE	17/04/2024	15:59:47	00399377042TRLO0.1.1
5	3.766	AQXE	17/04/2024	16:00:26	00399377785TRLO0.1.1
28	3.770	CHIX	17/04/2024	16:01:18	00399378699TRLO0.1.1
25	3.772	CHIX	17/04/2024	16:02:00	00399379464TRLO0.1.1
145	3.772	CHIX	17/04/2024	16:02:00	00399379465TRLO0.1.1
30	3.772	CHIX	17/04/2024	16:02:00	00399379466TRLO0.1.1
89	3.772	XLON	17/04/2024	16:02:00	00399379467TRLO0.1.1
234	3.772	XLON	17/04/2024	16:02:00	00399379468TRLO0.1.1
70	3.772	XLON	17/04/2024	16:02:00	00399379470TRLO0.1.1
105	3.772	XLON	17/04/2024	16:02:00	00399379469TRLO0.1.1
121	3.772	XLON	17/04/2024	16:02:00	00399379471TRLO0.1.1
98	3.772	XLON	17/04/2024	16:02:49	00399380183TRLO0.1.1
191	3.772	XLON	17/04/2024	16:02:49	00399380184TRLO0.1.1
188	3.774	BATE	17/04/2024	16:03:23	00399380674TRLO0.1.1
194	3.774	BATE	17/04/2024	16:03:23	00399380675TRLO0.1.1
72	3.774	BATE	17/04/2024	16:03:24	00399380684TRLO0.1.1
61	3.774	BATE	17/04/2024	16:03:26	00399380735TRLO0.1.1
67	3.774	BATE	17/04/2024	16:03:29	00399380756TRLO0.1.1
67	3.774	BATE	17/04/2024	16:03:29	00399380757TRLO0.1.1
11	3.774	XLON	17/04/2024	16:03:36	00399380834TRLO0.1.1
78	3.774	XLON	17/04/2024	16:03:36	00399380835TRLO0.1.1
25	3.774	CHIX	17/04/2024	16:03:55	00399381063TRLO0.1.1
15	3.774	CHIX	17/04/2024	16:03:57	00399381079TRLO0.1.1
13	3.774	CHIX	17/04/2024	16:03:57	00399381078TRLO0.1.1
30	3.774	CHIX	17/04/2024	16:04:04	00399381172TRLO0.1.1
119	3.774	CHIX	17/04/2024	16:04:16	00399381412TRLO0.1.1
19	3.776	XLON	17/04/2024	16:05:00	00399381883TRLO0.1.1
172	3.776	XLON	17/04/2024	16:05:00	00399381882TRLO0.1.1
191	3.776	XLON	17/04/2024	16:05:00	00399381881TRLO0.1.1
98	3.776	XLON	17/04/2024	16:05:00	00399381885TRLO0.1.1
105	3.776	XLON	17/04/2024	16:05:00	00399381884TRLO0.1.1
61	3.778	BATE	17/04/2024	16:05:23	00399382124TRLO0.1.1
47	3.778	BATE	17/04/2024	16:05:24	00399382139TRLO0.1.1
144	3.778	BATE	17/04/2024	16:05:24	00399382140TRLO0.1.1
72	3.778	BATE	17/04/2024	16:05:38	00399382382TRLO0.1.1
191	3.776	BATE	17/04/2024	16:05:55	00399382603TRLO0.1.1
67	3.776	BATE	17/04/2024	16:06:09	00399382908TRLO0.1.1
89	3.776	XLON	17/04/2024	16:06:24	00399383147TRLO0.1.1
30	3.778	CHIX	17/04/2024	16:06:25	00399383228TRLO0.1.1
191	3.774	XLON	17/04/2024	16:06:25	00399383235TRLO0.1.1
9	3.772	AQXE	17/04/2024	16:06:33	00399383416TRLO0.1.1
51	3.772	AQXE	17/04/2024	16:06:33	00399383417TRLO0.1.1
9	3.772	AQXE	17/04/2024	16:06:33	00399383421TRLO0.1.1
46	3.772	AQXE	17/04/2024	16:06:33	00399383420TRLO0.1.1
191	3.772	BATE	17/04/2024	16:06:33	00399383418TRLO0.1.1
8	3.772	AQXE	17/04/2024	16:06:33	00399383423TRLO0.1.1
9	3.772	AQXE	17/04/2024	16:06:33	00399383424TRLO0.1.1
10	3.772	AQXE	17/04/2024	16:06:33	00399383425TRLO0.1.1
10	3.772	AQXE	17/04/2024	16:06:33	00399383426TRLO0.1.1
51	3.772	AQXE	17/04/2024	16:06:33	00399383422TRLO0.1.1
9	3.772	AQXE	17/04/2024	16:06:33	00399383427TRLO0.1.1
22	3.772	CHIX	17/04/2024	16:06:39	00399383540TRLO0.1.1
28	3.772	CHIX	17/04/2024	16:06:44	00399383634TRLO0.1.1
105	3.770	XLON	17/04/2024	16:07:29	00399384374TRLO0.1.1
72	3.770	BATE	17/04/2024	16:07:29	00399384377TRLO0.1.1
191	3.778	XLON	17/04/2024	16:09:36	00399386115TRLO0.1.1
23	3.778	XLON	17/04/2024	16:09:42	00399386176TRLO0.1.1
75	3.778	XLON	17/04/2024	16:09:42	00399386177TRLO0.1.1
89	3.778	XLON	17/04/2024	16:09:51	00399386308TRLO0.1.1
145	3.778	CHIX	17/04/2024	16:09:55	00399386353TRLO0.1.1
25	3.778	CHIX	17/04/2024	16:09:58	00399386383TRLO0.1.1
28	3.778	CHIX	17/04/2024	16:09:59	00399386483TRLO0.1.1
30	3.778	CHIX	17/04/2024	16:10:04	00399386581TRLO0.1.1
105	3.778	XLON	17/04/2024	16:10:23	00399386803TRLO0.1.1
382	3.778	XLON	17/04/2024	16:10:23	00399386804TRLO0.1.1
25	3.778	CHIX	17/04/2024	16:12:00	00399388087TRLO0.1.1
145	3.778	CHIX	17/04/2024	16:12:00	00399388088TRLO0.1.1
30	3.778	CHIX	17/04/2024	16:12:01	00399388161TRLO0.1.1
191	3.778	XLON	17/04/2024	16:12:14	00399388512TRLO0.1.1
89	3.778	XLON	17/04/2024	16:12:15	00399388522TRLO0.1.1
108	3.778	XLON	17/04/2024	16:12:16	00399388537TRLO0.1.1
105	3.782	XLON	17/04/2024	16:12:29	00399388831TRLO0.1.1
67	3.780	BATE	17/04/2024	16:13:09	00399389616TRLO0.1.1
533	3.780	BATE	17/04/2024	16:13:09	00399389617TRLO0.1.1
61	3.780	BATE	17/04/2024	16:13:09	00399389621TRLO0.1.1
82	3.780	BATE	17/04/2024	16:13:09	00399389619TRLO0.1.1
28	3.780	CHIX	17/04/2024	16:13:09	00399389618TRLO0.1.1
72	3.780	BATE	17/04/2024	16:13:09	00399389620TRLO0.1.1
145	3.780	CHIX	17/04/2024	16:13:09	00399389623TRLO0.1.1
72	3.780	BATE	17/04/2024	16:13:09	00399389622TRLO0.1.1
149	3.780	BATE	17/04/2024	16:13:09	00399389624TRLO0.1.1
67	3.780	BATE	17/04/2024	16:13:09	00399389625TRLO0.1.1
77	3.780	BATE	17/04/2024	16:13:09	00399389627TRLO0.1.1
149	3.780	BATE	17/04/2024	16:13:09	00399389626TRLO0.1.1
61	3.780	BATE	17/04/2024	16:13:09	00399389628TRLO0.1.1
191	3.780	XLON	17/04/2024	16:13:33	00399390042TRLO0.1.1
191	3.780	XLON	17/04/2024	16:14:14	00399390578TRLO0.1.1
7	3.780	CHIX	17/04/2024	16:14:16	00399390607TRLO0.1.1
23	3.780	CHIX	17/04/2024	16:14:16	00399390606TRLO0.1.1
88	3.780	XLON	17/04/2024	16:14:20	00399390645TRLO0.1.1
20	3.780	CHIX	17/04/2024	16:14:25	00399390710TRLO0.1.1
105	3.780	XLON	17/04/2024	16:14:41	00399390929TRLO0.1.1
28	3.776	CHIX	17/04/2024	16:14:45	00399390962TRLO0.1.1
182	3.776	CHIX	17/04/2024	16:14:45	00399390961TRLO0.1.1
191	3.776	BATE	17/04/2024	16:14:45	00399390963TRLO0.1.1
67	3.776	BATE	17/04/2024	16:14:45	00399390964TRLO0.1.1
72	3.776	BATE	17/04/2024	16:14:45	00399390965TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390968TRLO0.1.1
10	3.776	AQXE	17/04/2024	16:14:45	00399390966TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390969TRLO0.1.1
51	3.776	AQXE	17/04/2024	16:14:45	00399390967TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390972TRLO0.1.1
51	3.776	AQXE	17/04/2024	16:14:45	00399390971TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390970TRLO0.1.1
10	3.776	AQXE	17/04/2024	16:14:45	00399390976TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390973TRLO0.1.1
10	3.776	AQXE	17/04/2024	16:14:45	00399390975TRLO0.1.1
42	3.776	AQXE	17/04/2024	16:14:45	00399390974TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390978TRLO0.1.1
10	3.776	AQXE	17/04/2024	16:14:45	00399390977TRLO0.1.1
10	3.776	AQXE	17/04/2024	16:14:45	00399390980TRLO0.1.1
51	3.776	AQXE	17/04/2024	16:14:45	00399390979TRLO0.1.1
9	3.776	AQXE	17/04/2024	16:14:45	00399390981TRLO0.1.1
191	3.776	XLON	17/04/2024	16:14:45	00399390983TRLO0.1.1
382	3.776	XLON	17/04/2024	16:14:45	00399390982TRLO0.1.1
98	3.776	XLON	17/04/2024	16:14:45	00399390985TRLO0.1.1
191	3.776	XLON	17/04/2024	16:14:45	00399390984TRLO0.1.1
89	3.776	XLON	17/04/2024	16:14:45	00399390986TRLO0.1.1
195	3.776	BATE	17/04/2024	16:15:03	00399391230TRLO0.1.1
81	3.772	CHIX	17/04/2024	16:15:51	00399392026TRLO0.1.1
85	3.772	CHIX	17/04/2024	16:15:51	00399392027TRLO0.1.1
91	3.772	CHIX	17/04/2024	16:15:51	00399392028TRLO0.1.1
88	3.772	CHIX	17/04/2024	16:15:51	00399392029TRLO0.1.1
235	3.772	BATE	17/04/2024	16:16:30	00399392802TRLO0.1.1
110	3.772	BATE	17/04/2024	16:16:30	00399392803TRLO0.1.1
41	3.776	AQXE	17/04/2024	16:16:59	00399393709TRLO0.1.1
172	3.776	AQXE	17/04/2024	16:16:59	00399393708TRLO0.1.1
131	3.776	BATE	17/04/2024	16:17:18	00399394017TRLO0.1.1
173	3.776	BATE	17/04/2024	16:17:18	00399394016TRLO0.1.1
10	3.776	BATE	17/04/2024	16:17:25	00399394123TRLO0.1.1
78	3.776	BATE	17/04/2024	16:17:25	00399394124TRLO0.1.1
688	3.776	BATE	17/04/2024	16:17:25	00399394126TRLO0.1.1
194	3.776	BATE	17/04/2024	16:17:25	00399394125TRLO0.1.1
33	3.776	AQXE	17/04/2024	16:17:32	00399394228TRLO0.1.1
67	3.776	BATE	17/04/2024	16:17:32	00399394230TRLO0.1.1
236	3.776	BATE	17/04/2024	16:17:32	00399394229TRLO0.1.1
44	3.778	XLON	17/04/2024	16:17:37	00399394409TRLO0.1.1
58	3.778	XLON	17/04/2024	16:17:37	00399394410TRLO0.1.1
98	3.780	XLON	17/04/2024	16:19:32	00399396506TRLO0.1.1
178	3.780	XLON	17/04/2024	16:19:34	00399396525TRLO0.1.1
1146	3.780	XLON	17/04/2024	16:19:35	00399396533TRLO0.1.1
265	3.780	XLON	17/04/2024	16:19:44	00399396648TRLO0.1.1
83	3.780	BATE	17/04/2024	16:20:17	00399397279TRLO0.1.1
170	3.780	BATE	17/04/2024	16:20:17	00399397278TRLO0.1.1
89	3.780	BATE	17/04/2024	16:20:17	00399397282TRLO0.1.1
191	3.780	CHIX	17/04/2024	16:20:17	00399397280TRLO0.1.1
466	3.780	BATE	17/04/2024	16:20:17	00399397281TRLO0.1.1
68	3.780	XLON	17/04/2024	16:20:17	00399397283TRLO0.1.1
191	3.780	XLON	17/04/2024	16:20:17	00399397285TRLO0.1.1
928	3.780	XLON	17/04/2024	16:20:17	00399397284TRLO0.1.1
98	3.780	XLON	17/04/2024	16:20:17	00399397286TRLO0.1.1
307	3.780	XLON	17/04/2024	16:20:17	00399397288TRLO0.1.1
324	3.780	XLON	17/04/2024	16:20:17	00399397287TRLO0.1.1
87	3.780	CHIX	17/04/2024	16:20:25	00399397413TRLO0.1.1
81	3.780	CHIX	17/04/2024	16:20:25	00399397412TRLO0.1.1
74	3.780	CHIX	17/04/2024	16:20:34	00399397556TRLO0.1.1
205	3.780	CHIX	17/04/2024	16:20:34	00399397557TRLO0.1.1
9	3.778	AQXE	17/04/2024	16:20:55	00399397820TRLO0.1.1
8	3.778	AQXE	17/04/2024	16:20:55	00399397824TRLO0.1.1
8	3.778	AQXE	17/04/2024	16:20:55	00399397823TRLO0.1.1
29	3.778	AQXE	17/04/2024	16:20:55	00399397821TRLO0.1.1
40	3.778	AQXE	17/04/2024	16:20:55	00399397822TRLO0.1.1
9	3.778	AQXE	17/04/2024	16:20:55	00399397825TRLO0.1.1
243	3.780	XLON	17/04/2024	16:22:11	00399399159TRLO0.1.1
111	3.780	XLON	17/04/2024	16:22:13	00399399179TRLO0.1.1
333	3.778	CHIX	17/04/2024	16:22:17	00399399231TRLO0.1.1
19	3.778	CHIX	17/04/2024	16:22:17	00399399233TRLO0.1.1
27	3.778	CHIX	17/04/2024	16:22:17	00399399234TRLO0.1.1
79	3.778	BATE	17/04/2024	16:22:17	00399399232TRLO0.1.1
23	3.778	CHIX	17/04/2024	16:22:17	00399399235TRLO0.1.1
19	3.776	BATE	17/04/2024	16:22:19	00399399279TRLO0.1.1
257	3.776	BATE	17/04/2024	16:22:19	00399399278TRLO0.1.1
38	3.776	BATE	17/04/2024	16:22:27	00399399376TRLO0.1.1
77	3.776	BATE	17/04/2024	16:22:27	00399399377TRLO0.1.1
126	3.776	XLON	17/04/2024	16:22:27	00399399379TRLO0.1.1
189	3.776	BATE	17/04/2024	16:22:27	00399399378TRLO0.1.1
122	3.776	XLON	17/04/2024	16:22:27	00399399381TRLO0.1.1
576	3.776	XLON	17/04/2024	16:22:27	00399399380TRLO0.1.1
145	3.774	CHIX	17/04/2024	16:22:38	00399399546TRLO0.1.1
24	3.776	AQXE	17/04/2024	16:22:48	00399399667TRLO0.1.1
132	3.776	AQXE	17/04/2024	16:23:00	00399399795TRLO0.1.1
19	3.776	AQXE	17/04/2024	16:23:12	00399399952TRLO0.1.1
22	3.776	AQXE	17/04/2024	16:23:37	00399400416TRLO0.1.1
97	3.774	XLON	17/04/2024	16:24:02	00399400720TRLO0.1.1
455	3.774	XLON	17/04/2024	16:24:11	00399400863TRLO0.1.1
94	3.774	XLON	17/04/2024	16:24:20	00399401019TRLO0.1.1
23	3.772	CHIX	17/04/2024	16:24:24	00399401104TRLO0.1.1
23	3.772	CHIX	17/04/2024	16:24:24	00399401106TRLO0.1.1
11	3.772	CHIX	17/04/2024	16:24:24	00399401107TRLO0.1.1
15	3.772	CHIX	17/04/2024	16:24:24	00399401105TRLO0.1.1
112	3.772	CHIX	17/04/2024	16:24:24	00399401108TRLO0.1.1
56	3.772	BATE	17/04/2024	16:24:24	00399401110TRLO0.1.1
163	3.772	BATE	17/04/2024	16:24:24	00399401109TRLO0.1.1
3	3.772	XLON	17/04/2024	16:24:24	00399401114TRLO0.1.1
98	3.772	BATE	17/04/2024	16:24:24	00399401111TRLO0.1.1
4	3.772	XLON	17/04/2024	16:24:24	00399401113TRLO0.1.1
74	3.772	XLON	17/04/2024	16:24:24	00399401112TRLO0.1.1
73	3.770	BATE	17/04/2024	16:24:29	00399401161TRLO0.1.1
46	3.772	AQXE	17/04/2024	16:24:52	00399401551TRLO0.1.1
14	3.772	AQXE	17/04/2024	16:25:06	00399401769TRLO0.1.1
2	3.772	AQXE	17/04/2024	16:25:14	00399401887TRLO0.1.1
9	3.772	AQXE	17/04/2024	16:25:14	00399401888TRLO0.1.1
11	3.772	AQXE	17/04/2024	16:25:59	00399402521TRLO0.1.1
54	3.770	BATE	17/04/2024	16:26:17	00399402901TRLO0.1.1
29	3.770	CHIX	17/04/2024	16:26:24	00399403035TRLO0.1.1
27	3.770	CHIX	17/04/2024	16:26:24	00399403036TRLO0.1.1
38	3.770	CHIX	17/04/2024	16:26:24	00399403037TRLO0.1.1
65	3.770	BATE	17/04/2024	16:26:31	00399403170TRLO0.1.1
50	3.770	BATE	17/04/2024	16:26:31	00399403171TRLO0.1.1
284	3.770	BATE	17/04/2024	16:26:31	00399403172TRLO0.1.1
66	3.772	XLON	17/04/2024	16:26:55	00399403493TRLO0.1.1
34	3.772	XLON	17/04/2024	16:26:55	00399403494TRLO0.1.1
94	3.772	XLON	17/04/2024	16:26:58	00399403518TRLO0.1.1
68	3.772	XLON	17/04/2024	16:26:58	00399403519TRLO0.1.1
123	3.772	CHIX	17/04/2024	16:27:01	00399403568TRLO0.1.1
630	3.772	XLON	17/04/2024	16:27:02	00399403577TRLO0.1.1
57	3.772	XLON	17/04/2024	16:27:02	00399403579TRLO0.1.1
37	3.772	XLON	17/04/2024	16:27:02	00399403578TRLO0.1.1
15	3.772	BATE	17/04/2024	16:27:10	00399403683TRLO0.1.1
295	3.772	BATE	17/04/2024	16:27:10	00399403682TRLO0.1.1
7	3.772	XLON	17/04/2024	16:27:10	00399403687TRLO0.1.1
14	3.772	XLON	17/04/2024	16:27:18	00399403812TRLO0.1.1
4	3.770	AQXE	17/04/2024	16:28:39	00399405235TRLO0.1.1
4	3.770	AQXE	17/04/2024	16:28:39	00399405237TRLO0.1.1
28	3.770	AQXE	17/04/2024	16:28:39	00399405236TRLO0.1.1